MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:52 | - | 14,180 |
16.09.24 16:32:56 | - | 14,140 |
16.09.24 16:31:10 | - | 14,120 |
16.09.24 16:23:48 | - | 14,140 |
16.09.24 16:13:37 | - | 14,180 |
16.09.24 16:04:19 | - | 14,180 |
16.09.24 16:03:15 | - | 14,200 |
16.09.24 16:01:12 | - | 14,200 |
16.09.24 15:58:16 | - | 14,180 |
16.09.24 15:57:29 | - | 14,180 |
16.09.24 15:56:52 | - | 14,160 |
16.09.24 15:56:02 | - | 14,160 |
16.09.24 15:56:02 | - | 14,160 |
16.09.24 15:56:02 | - | 14,160 |
16.09.24 15:55:08 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:03 | - | 14,180 |
16.09.24 15:53:10 | - | 14,160 |
16.09.24 15:52:12 | - | 14,180 |
16.09.24 15:51:13 | - | 14,180 |
16.09.24 15:50:08 | - | 14,180 |
16.09.24 15:49:03 | - | 14,180 |
16.09.24 15:48:01 | - | 14,160 |
16.09.24 15:47:03 | - | 14,160 |
16.09.24 15:46:09 | - | 14,180 |
16.09.24 15:46:09 | - | 14,180 |
16.09.24 15:44:53 | - | 14,180 |
16.09.24 15:43:49 | - | 14,180 |
16.09.24 15:42:33 | - | 14,180 |
16.09.24 15:39:01 | - | 14,140 |
16.09.24 15:38:52 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:14 | - | 14,160 |
16.09.24 15:36:09 | - | 14,140 |
16.09.24 15:33:41 | - | 14,140 |
16.09.24 15:30:37 | - | 14,140 |
16.09.24 15:25:18 | - | 14,140 |
16.09.24 15:24:42 | - | 14,140 |
16.09.24 15:24:34 | - | 14,140 |
16.09.24 15:09:43 | - | 14,120 |
16.09.24 15:09:43 | - | 14,120 |
16.09.24 15:09:20 | - | 14,140 |
16.09.24 15:08:47 | - | 14,140 |
16.09.24 15:08:32 | - | 14,120 |
16.09.24 15:07:56 | - | 14,140 |
16.09.24 15:07:33 | - | 14,140 |
16.09.24 15:07:22 | - | 14,120 |