MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:53 | - | 14,140 |
16.09.24 19:50:48 | - | 14,140 |
16.09.24 19:50:45 | - | 14,120 |
16.09.24 19:50:29 | - | 14,140 |
16.09.24 19:50:29 | - | 14,140 |
16.09.24 19:50:23 | - | 14,120 |
16.09.24 19:50:23 | - | 14,120 |
16.09.24 19:50:23 | - | 14,120 |
16.09.24 19:50:23 | - | 14,120 |
16.09.24 19:50:20 | - | 14,140 |
16.09.24 19:50:19 | - | 14,120 |
16.09.24 19:50:19 | - | 14,120 |
16.09.24 19:50:03 | - | 14,140 |
16.09.24 19:50:02 | - | 14,120 |
16.09.24 19:42:25 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:43 | - | 14,140 |
16.09.24 19:41:43 | - | 14,140 |
16.09.24 19:41:43 | - | 14,140 |
16.09.24 19:41:43 | - | 14,140 |
16.09.24 19:41:43 | - | 14,140 |
16.09.24 19:41:22 | - | 14,140 |
16.09.24 19:41:20 | - | 14,120 |
16.09.24 19:39:26 | - | 14,140 |
16.09.24 19:39:12 | - | 14,120 |
16.09.24 19:39:04 | - | 14,140 |
16.09.24 19:14:16 | - | 14,120 |
16.09.24 19:14:15 | - | 14,100 |
16.09.24 19:11:34 | - | 14,120 |
16.09.24 19:11:16 | - | 14,100 |
16.09.24 19:11:15 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:15 | - | 14,120 |
16.09.24 19:10:11 | - | 14,100 |
16.09.24 19:10:04 | - | 14,120 |
16.09.24 19:10:03 | - | 14,100 |
16.09.24 19:10:02 | - | 14,120 |
16.09.24 19:09:58 | - | 14,120 |
16.09.24 19:09:58 | - | 14,120 |
16.09.24 19:09:49 | - | 14,100 |
16.09.24 19:09:49 | - | 14,100 |
16.09.24 19:09:46 | - | 14,120 |
16.09.24 19:09:46 | - | 14,120 |
16.09.24 19:08:11 | - | 14,100 |
16.09.24 19:08:06 | - | 14,120 |
16.09.24 19:08:06 | - | 14,120 |
16.09.24 19:06:32 | - | 14,100 |