MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:01 | - | 14,180 |
17.09.24 10:51:46 | - | 14,180 |
17.09.24 10:51:29 | - | 14,180 |
17.09.24 10:44:21 | - | 14,140 |
17.09.24 10:43:56 | - | 14,140 |
17.09.24 10:43:25 | - | 14,140 |
17.09.24 10:43:20 | - | 14,160 |
17.09.24 10:43:09 | - | 14,160 |
17.09.24 10:43:03 | - | 14,140 |
17.09.24 10:42:37 | - | 14,160 |
17.09.24 10:42:07 | - | 14,160 |
17.09.24 10:40:48 | - | 14,160 |
17.09.24 10:29:40 | - | 14,160 |
17.09.24 10:24:48 | - | 14,140 |
17.09.24 10:18:09 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:10 | - | 14,160 |
17.09.24 10:16:19 | - | 14,160 |
17.09.24 10:15:47 | - | 14,160 |
17.09.24 10:15:22 | - | 14,160 |
17.09.24 10:13:19 | - | 14,160 |
17.09.24 10:12:36 | - | 14,160 |
17.09.24 10:11:41 | - | 14,160 |
17.09.24 09:38:23 | - | 14,140 |
17.09.24 09:38:12 | - | 14,140 |
17.09.24 09:38:12 | - | 14,140 |
17.09.24 09:37:09 | - | 14,120 |
17.09.24 09:36:35 | - | 14,120 |
17.09.24 09:36:08 | - | 14,140 |
17.09.24 09:35:26 | - | 14,140 |
17.09.24 09:25:19 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:06 | - | 14,160 |
17.09.24 09:05:26 | - | 14,160 |
17.09.24 09:02:28 | - | 14,160 |
17.09.24 09:01:44 | - | 14,160 |
17.09.24 09:00:55 | - | 14,160 |
17.09.24 09:00:02 | - | 14,120 |
17.09.24 08:59:36 | - | 14,140 |
17.09.24 08:59:28 | - | 14,160 |
17.09.24 08:59:27 | - | 14,140 |
17.09.24 08:59:27 | - | 14,140 |
17.09.24 08:59:21 | - | 14,160 |
17.09.24 08:59:03 | - | 14,140 |
17.09.24 08:58:48 | - | 14,140 |
17.09.24 08:58:30 | - | 14,160 |
17.09.24 08:58:27 | - | 14,140 |