MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:47 | - | 14,140 |
17.09.24 13:06:36 | - | 14,140 |
17.09.24 13:06:24 | - | 14,140 |
17.09.24 13:06:17 | - | 14,140 |
17.09.24 13:06:11 | - | 14,140 |
17.09.24 13:06:03 | - | 14,120 |
17.09.24 13:05:47 | - | 14,140 |
17.09.24 13:05:17 | - | 14,140 |
17.09.24 13:05:07 | - | 14,140 |
17.09.24 13:04:56 | - | 14,140 |
17.09.24 13:04:50 | - | 14,140 |
17.09.24 13:04:46 | - | 14,140 |
17.09.24 13:04:36 | - | 14,140 |
17.09.24 13:04:19 | - | 14,140 |
17.09.24 13:04:14 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:06 | - | 14,140 |
17.09.24 13:03:56 | - | 14,140 |
17.09.24 13:03:47 | - | 14,140 |
17.09.24 13:03:47 | - | 14,140 |
17.09.24 13:03:33 | - | 14,140 |
17.09.24 13:03:19 | - | 14,140 |
17.09.24 13:03:06 | - | 14,120 |
17.09.24 13:02:56 | - | 14,140 |
17.09.24 13:02:46 | - | 14,140 |
17.09.24 11:24:44 | - | 14,120 |
17.09.24 11:07:34 | - | 14,140 |
17.09.24 11:07:02 | - | 14,140 |
17.09.24 11:06:44 | - | 14,160 |
17.09.24 11:04:01 | - | 14,140 |
17.09.24 11:02:47 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:27 | - | 14,160 |
17.09.24 11:01:48 | - | 14,140 |
17.09.24 11:00:46 | - | 14,140 |
17.09.24 10:54:10 | - | 14,140 |
17.09.24 10:53:52 | - | 14,180 |
17.09.24 10:53:45 | - | 14,180 |
17.09.24 10:53:36 | - | 14,160 |
17.09.24 10:53:26 | - | 14,140 |
17.09.24 10:53:22 | - | 14,180 |
17.09.24 10:53:11 | - | 14,160 |
17.09.24 10:53:03 | - | 14,180 |
17.09.24 10:52:47 | - | 14,180 |
17.09.24 10:52:36 | - | 14,180 |
17.09.24 10:52:22 | - | 14,160 |
17.09.24 10:52:16 | - | 14,160 |