MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:45 | - | 14,160 |
17.09.24 15:04:25 | - | 14,160 |
17.09.24 15:04:03 | - | 14,180 |
17.09.24 15:03:36 | - | 14,180 |
17.09.24 15:03:21 | - | 14,180 |
17.09.24 15:02:46 | - | 14,180 |
17.09.24 15:02:23 | - | 14,160 |
17.09.24 15:01:48 | - | 14,180 |
17.09.24 15:01:25 | - | 14,160 |
17.09.24 15:00:45 | - | 14,180 |
17.09.24 15:00:08 | - | 14,180 |
17.09.24 14:59:51 | - | 14,160 |
17.09.24 14:59:19 | - | 14,160 |
17.09.24 14:58:37 | - | 14,160 |
17.09.24 14:58:12 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:52 | - | 14,160 |
17.09.24 14:57:31 | - | 14,160 |
17.09.24 14:57:11 | - | 14,160 |
17.09.24 14:57:11 | - | 14,160 |
17.09.24 14:57:11 | - | 14,160 |
17.09.24 14:56:46 | - | 14,160 |
17.09.24 14:56:07 | - | 14,160 |
17.09.24 14:55:39 | - | 14,180 |
17.09.24 14:55:16 | - | 14,160 |
17.09.24 14:54:55 | - | 14,180 |
17.09.24 14:54:18 | - | 14,180 |
17.09.24 14:54:02 | - | 14,160 |
17.09.24 14:53:33 | - | 14,180 |
17.09.24 14:53:02 | - | 14,160 |
17.09.24 14:52:36 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:58 | - | 14,180 |
17.09.24 14:51:48 | - | 14,180 |
17.09.24 14:51:08 | - | 14,180 |
17.09.24 14:50:46 | - | 14,180 |
17.09.24 14:50:21 | - | 14,180 |
17.09.24 14:49:49 | - | 14,180 |
17.09.24 14:49:28 | - | 14,180 |
17.09.24 14:48:56 | - | 14,180 |
17.09.24 14:48:26 | - | 14,180 |
17.09.24 14:48:02 | - | 14,180 |
17.09.24 14:47:14 | - | 14,180 |
17.09.24 14:46:59 | - | 14,180 |
17.09.24 14:46:16 | - | 14,180 |
17.09.24 14:45:28 | - | 14,180 |
17.09.24 14:44:55 | - | 14,180 |