MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:54 | - | 14,100 |
17.09.24 16:10:15 | - | 14,100 |
17.09.24 16:09:23 | - | 14,100 |
17.09.24 16:09:23 | - | 14,100 |
17.09.24 16:09:23 | - | 14,100 |
17.09.24 16:09:23 | - | 14,100 |
17.09.24 16:08:28 | - | 14,100 |
17.09.24 16:08:28 | - | 14,100 |
17.09.24 16:08:28 | - | 14,100 |
17.09.24 16:08:28 | - | 14,100 |
17.09.24 16:08:28 | - | 14,100 |
17.09.24 16:07:23 | - | 14,060 |
17.09.24 16:05:15 | - | 14,060 |
17.09.24 16:03:59 | - | 14,060 |
17.09.24 16:01:38 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:13 | - | 14,080 |
17.09.24 15:57:32 | - | 14,060 |
17.09.24 15:56:47 | - | 14,120 |
17.09.24 15:55:57 | - | 14,120 |
17.09.24 15:43:12 | - | 14,120 |
17.09.24 15:41:11 | - | 14,120 |
17.09.24 15:38:56 | - | 14,120 |
17.09.24 15:37:43 | - | 14,120 |
17.09.24 15:36:18 | - | 14,140 |
17.09.24 15:30:13 | - | 14,120 |
17.09.24 15:17:20 | - | 14,140 |
17.09.24 15:12:40 | - | 14,140 |
17.09.24 15:12:26 | - | 14,180 |
17.09.24 15:12:05 | - | 14,180 |
17.09.24 15:11:50 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:26 | - | 14,160 |
17.09.24 15:11:26 | - | 14,160 |
17.09.24 15:10:49 | - | 14,180 |
17.09.24 15:10:13 | - | 14,180 |
17.09.24 15:09:36 | - | 14,180 |
17.09.24 15:09:18 | - | 14,180 |
17.09.24 15:08:55 | - | 14,180 |
17.09.24 15:08:28 | - | 14,180 |
17.09.24 15:08:03 | - | 14,160 |
17.09.24 15:07:26 | - | 14,180 |
17.09.24 15:07:01 | - | 14,180 |
17.09.24 15:06:26 | - | 14,160 |
17.09.24 15:05:57 | - | 14,180 |
17.09.24 15:05:32 | - | 14,180 |
17.09.24 15:05:07 | - | 14,180 |