ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:14:14 | - | 47,950 |
02.12.24 22:14:14 | - | 47,950 |
02.12.24 22:14:14 | - | 47,950 |
02.12.24 22:14:14 | - | 47,950 |
02.12.24 22:14:08 | - | 47,900 |
02.12.24 22:14:08 | - | 47,900 |
02.12.24 22:13:56 | - | 47,950 |
02.12.24 22:13:47 | - | 47,900 |
02.12.24 22:13:44 | - | 47,950 |
02.12.24 22:13:42 | - | 47,900 |
02.12.24 22:13:38 | - | 47,950 |
02.12.24 22:13:22 | - | 47,900 |
02.12.24 22:13:21 | - | 47,950 |
02.12.24 22:13:12 | - | 47,900 |
02.12.24 22:13:12 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:13:12 | - | 47,900 |
02.12.24 22:13:02 | - | 47,950 |
02.12.24 22:12:52 | - | 47,900 |
02.12.24 22:12:44 | - | 47,950 |
02.12.24 22:12:42 | - | 47,900 |
02.12.24 22:12:42 | - | 47,900 |
02.12.24 22:12:38 | - | 47,950 |
02.12.24 22:12:22 | - | 47,900 |
02.12.24 22:09:35 | - | 47,950 |
02.12.24 22:09:34 | - | 47,900 |
02.12.24 22:09:29 | - | 47,950 |
02.12.24 22:09:24 | - | 47,900 |
02.12.24 22:02:15 | - | 47,950 |
02.12.24 22:02:12 | - | 47,900 |
02.12.24 22:01:54 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:01:54 | - | 47,950 |
02.12.24 22:01:52 | - | 47,900 |
02.12.24 22:01:48 | - | 47,950 |
02.12.24 22:01:47 | - | 47,900 |
02.12.24 22:01:47 | - | 47,900 |
02.12.24 22:01:45 | - | 47,950 |
02.12.24 22:01:22 | - | 47,900 |
02.12.24 22:01:16 | - | 47,950 |
02.12.24 22:01:16 | - | 47,950 |
02.12.24 22:01:12 | - | 47,900 |
02.12.24 22:01:04 | - | 47,950 |
02.12.24 22:01:02 | - | 47,900 |
02.12.24 22:00:59 | - | 47,950 |
02.12.24 22:00:57 | - | 47,900 |
02.12.24 22:00:55 | - | 47,950 |