ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:42:31 | - | 47,700 |
03.12.24 08:42:27 | - | 47,750 |
03.12.24 08:39:12 | - | 47,700 |
03.12.24 08:38:02 | - | 47,750 |
03.12.24 08:34:17 | - | 47,800 |
03.12.24 08:34:16 | - | 47,750 |
03.12.24 08:34:12 | - | 47,800 |
03.12.24 08:33:07 | - | 47,750 |
03.12.24 08:29:45 | - | 47,800 |
03.12.24 08:29:33 | - | 47,850 |
03.12.24 08:29:25 | - | 47,800 |
03.12.24 08:29:24 | - | 47,850 |
03.12.24 08:29:15 | - | 47,800 |
03.12.24 08:28:26 | - | 47,850 |
03.12.24 08:28:25 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:28:16 | - | 47,850 |
03.12.24 08:28:13 | - | 47,800 |
03.12.24 08:27:42 | - | 47,850 |
03.12.24 08:27:38 | - | 47,800 |
03.12.24 08:27:31 | - | 47,850 |
03.12.24 08:27:09 | - | 47,800 |
03.12.24 08:21:49 | - | 47,850 |
03.12.24 08:21:17 | - | 47,800 |
03.12.24 08:21:16 | - | 47,850 |
03.12.24 08:21:07 | - | 47,800 |
03.12.24 08:18:38 | - | 47,800 |
03.12.24 08:18:14 | - | 47,850 |
03.12.24 08:17:59 | - | 47,800 |
03.12.24 08:17:56 | - | 47,850 |
03.12.24 08:17:55 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:15:33 | - | 47,850 |
03.12.24 08:14:56 | - | 47,800 |
03.12.24 08:14:50 | - | 47,850 |
03.12.24 08:14:43 | - | 47,800 |
03.12.24 08:11:10 | - | 47,850 |
03.12.24 08:11:09 | - | 47,800 |
03.12.24 08:06:08 | - | 47,850 |
03.12.24 08:05:55 | - | 47,800 |
03.12.24 08:04:52 | - | 47,850 |
03.12.24 08:04:51 | - | 47,800 |
03.12.24 08:04:17 | - | 47,850 |
03.12.24 08:04:12 | - | 47,800 |
03.12.24 08:03:33 | - | 47,750 |
03.12.24 08:03:32 | - | 47,700 |
03.12.24 08:02:48 | - | 47,800 |