ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 156 | 54,00 |
01.10.24 17:30:39 | 94 | 54,00 |
01.10.24 17:30:39 | 7 | 54,00 |
01.10.24 17:30:39 | 8 | 54,00 |
01.10.24 17:30:39 | 77 | 54,00 |
01.10.24 17:30:39 | 37 | 54,00 |
01.10.24 17:30:39 | 80 | 54,00 |
01.10.24 17:30:39 | 50 | 54,00 |
01.10.24 17:30:39 | 1 | 54,00 |
01.10.24 17:30:39 | 44 | 54,00 |
01.10.24 17:30:39 | 4 | 54,00 |
01.10.24 17:30:39 | 15 | 54,00 |
01.10.24 17:30:39 | 13 | 54,00 |
01.10.24 17:30:39 | 19 | 54,00 |
01.10.24 17:30:39 | 3 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 4 | 54,00 |
01.10.24 17:30:39 | 16 | 54,00 |
01.10.24 17:30:39 | 53 | 54,00 |
01.10.24 17:30:39 | 84 | 54,00 |
01.10.24 17:30:39 | 45 | 54,00 |
01.10.24 17:30:39 | 121 | 54,00 |
01.10.24 17:30:39 | 36 | 54,00 |
01.10.24 17:30:39 | 37 | 54,00 |
01.10.24 17:30:39 | 21 | 54,00 |
01.10.24 17:30:39 | 159 | 54,00 |
01.10.24 17:30:39 | 24 | 54,00 |
01.10.24 17:30:39 | 58 | 54,00 |
01.10.24 17:30:39 | 122 | 54,00 |
01.10.24 16:59:36 | 2 | 54,10 |
01.10.24 16:56:24 | 10 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:25 | 8 | 54,30 |
01.10.24 15:58:24 | 978 | 54,50 |
01.10.24 15:58:24 | 50 | 54,50 |
01.10.24 15:58:24 | 146 | 54,50 |
01.10.24 15:58:24 | 1 | 54,50 |
01.10.24 15:56:06 | 24 | 54,70 |
01.10.24 15:56:00 | 25 | 54,50 |
01.10.24 15:55:58 | 30 | 54,60 |
01.10.24 15:55:58 | 88 | 54,60 |
01.10.24 15:45:27 | 25 | 54,50 |
01.10.24 15:41:23 | 96 | 54,70 |
01.10.24 15:41:23 | 200 | 54,70 |
01.10.24 15:34:29 | 79 | 54,90 |
01.10.24 15:34:29 | 10 | 54,90 |
01.10.24 15:34:29 | 75 | 54,90 |