ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:49 | 2 | 53,90 |
02.10.24 11:30:49 | 5 | 54,00 |
02.10.24 11:30:49 | 5 | 54,00 |
02.10.24 11:30:49 | 8 | 54,00 |
02.10.24 10:20:45 | 10 | 54,10 |
02.10.24 09:15:34 | 10 | 54,10 |
02.10.24 09:15:34 | 10 | 54,20 |
02.10.24 09:02:12 | 10 | 54,40 |
02.10.24 09:01:58 | 1 | 55,00 |
02.10.24 09:01:58 | 2 | 55,00 |
02.10.24 09:01:58 | 5 | 55,00 |
02.10.24 09:01:58 | 2 | 55,00 |
02.10.24 09:01:58 | 2 | 55,00 |
02.10.24 09:01:58 | 5 | 55,00 |
02.10.24 09:01:58 | 16 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 3 | 55,00 |
02.10.24 09:01:58 | 11 | 55,00 |
01.10.24 17:30:39 | 1 | 54,00 |
01.10.24 17:30:39 | 17 | 54,00 |
01.10.24 17:30:39 | 17 | 54,00 |
01.10.24 17:30:39 | 17 | 54,00 |
01.10.24 17:30:39 | 19 | 54,00 |
01.10.24 17:30:39 | 13 | 54,00 |
01.10.24 17:30:39 | 16 | 54,00 |
01.10.24 17:30:39 | 4 | 54,00 |
01.10.24 17:30:39 | 3 | 54,00 |
01.10.24 17:30:39 | 7 | 54,00 |
01.10.24 17:30:39 | 1 | 54,00 |
01.10.24 17:30:39 | 5 | 54,00 |
01.10.24 17:30:39 | 16 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 2 | 54,00 |
01.10.24 17:30:39 | 42 | 54,00 |
01.10.24 17:30:39 | 18 | 54,00 |
01.10.24 17:30:39 | 12 | 54,00 |
01.10.24 17:30:39 | 3 | 54,00 |
01.10.24 17:30:39 | 51 | 54,00 |
01.10.24 17:30:39 | 21 | 54,00 |
01.10.24 17:30:39 | 1 | 54,00 |
01.10.24 17:30:39 | 3 | 54,00 |
01.10.24 17:30:39 | 23 | 54,00 |
01.10.24 17:30:39 | 21 | 54,00 |
01.10.24 17:30:39 | 21 | 54,00 |
01.10.24 17:30:39 | 69 | 54,00 |
01.10.24 17:30:39 | 108 | 54,00 |
01.10.24 17:30:39 | 45 | 54,00 |