ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:41:12 | 85 | 53,70 |
14.10.24 09:41:12 | 13 | 53,70 |
14.10.24 09:41:12 | 15 | 53,70 |
14.10.24 09:41:12 | 52 | 53,70 |
14.10.24 09:41:12 | 58 | 53,20 |
14.10.24 09:41:12 | 12 | 53,00 |
14.10.24 09:41:12 | 220 | 53,20 |
14.10.24 09:41:12 | 5 | 53,20 |
14.10.24 09:41:12 | 12 | 53,30 |
14.10.24 09:41:12 | 129 | 53,30 |
14.10.24 09:41:12 | 13 | 53,50 |
14.10.24 09:41:12 | 46 | 53,60 |
14.10.24 09:01:21 | 40 | 52,60 |
14.10.24 09:00:05 | 1 | 52,30 |
14.10.24 09:00:05 | 8 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:05 | 10 | 52,30 |
14.10.24 09:00:05 | 11 | 52,30 |
14.10.24 09:00:05 | 1 | 52,30 |
14.10.24 09:00:05 | 16 | 52,30 |
14.10.24 09:00:05 | 10 | 52,30 |
14.10.24 09:00:05 | 24 | 52,30 |
14.10.24 09:00:05 | 56 | 52,30 |
14.10.24 09:00:05 | 23 | 52,30 |
14.10.24 09:00:05 | 20 | 52,30 |
14.10.24 09:00:05 | 20 | 52,30 |
11.10.24 17:31:59 | 16 | 52,90 |
11.10.24 17:31:59 | 10 | 52,90 |
11.10.24 17:31:59 | 5 | 52,90 |
11.10.24 17:31:59 | 2 | 52,90 |
11.10.24 17:31:59 | 10 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:59 | 6 | 52,90 |
11.10.24 17:31:59 | 6 | 52,90 |
11.10.24 17:31:59 | 18 | 52,90 |
11.10.24 17:31:59 | 31 | 52,90 |
11.10.24 17:31:59 | 9 | 52,90 |
11.10.24 17:31:59 | 53 | 52,90 |
11.10.24 17:31:59 | 18 | 52,90 |
11.10.24 17:31:59 | 6 | 52,90 |
11.10.24 17:31:59 | 3 | 52,90 |
11.10.24 17:31:59 | 4 | 52,90 |
11.10.24 17:31:59 | 4 | 52,90 |
11.10.24 17:31:59 | 1 | 52,90 |
11.10.24 17:31:59 | 8 | 52,90 |
11.10.24 17:31:59 | 32 | 52,90 |
11.10.24 17:31:59 | 71 | 52,90 |