ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 159 | 53,70 |
14.10.24 17:30:09 | 8 | 53,70 |
14.10.24 17:30:09 | 9 | 53,70 |
14.10.24 17:30:09 | 30 | 53,70 |
14.10.24 17:30:09 | 29 | 53,70 |
14.10.24 17:30:09 | 41 | 53,70 |
14.10.24 17:30:09 | 41 | 53,70 |
14.10.24 17:19:41 | 1 | 53,10 |
14.10.24 16:52:17 | 2 | 53,10 |
14.10.24 16:46:59 | 40 | 53,20 |
14.10.24 16:40:04 | 14 | 53,40 |
14.10.24 16:40:04 | 29 | 53,40 |
14.10.24 16:40:04 | 4 | 53,40 |
14.10.24 16:33:19 | 12 | 53,20 |
14.10.24 16:33:16 | 16 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:16 | 16 | 53,20 |
14.10.24 16:33:16 | 19 | 53,20 |
14.10.24 16:33:16 | 2 | 53,20 |
14.10.24 16:25:09 | 48 | 53,60 |
14.10.24 16:20:50 | 12 | 53,60 |
14.10.24 16:20:50 | 13 | 53,60 |
14.10.24 16:16:16 | 24 | 53,60 |
14.10.24 16:16:16 | 35 | 53,60 |
14.10.24 15:46:26 | 43 | 53,10 |
14.10.24 15:07:42 | 2 | 52,80 |
14.10.24 14:52:21 | 2 | 52,80 |
14.10.24 14:42:50 | 8 | 52,90 |
14.10.24 14:42:50 | 11 | 52,90 |
14.10.24 14:42:50 | 26 | 52,90 |
14.10.24 12:35:28 | 71 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:02:29 | 14 | 53,10 |
14.10.24 11:57:18 | 53 | 53,00 |
14.10.24 11:56:50 | 25 | 52,90 |
14.10.24 11:56:34 | 2 | 52,70 |
14.10.24 11:56:34 | 2 | 52,70 |
14.10.24 11:56:24 | 14 | 52,90 |
14.10.24 11:56:24 | 14 | 52,90 |
14.10.24 11:22:10 | 2 | 52,50 |
14.10.24 10:28:28 | 10 | 52,30 |
14.10.24 10:27:11 | 36 | 52,80 |
14.10.24 10:27:11 | 15 | 52,80 |
14.10.24 10:27:11 | 116 | 52,90 |
14.10.24 10:27:11 | 5 | 52,90 |
14.10.24 10:27:11 | 10 | 52,90 |
14.10.24 10:27:11 | 14 | 52,90 |