TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:20 | 0 | 9,302 |
08:00:06 | 0 | 9,172 |
06.06.25 17:27:07 | 0 | 9,102 |
06.06.25 08:00:09 | 0 | 9,088 |
05.06.25 17:26:46 | 0 | 9,138 |
05.06.25 08:01:00 | 0 | 9,134 |
04.06.25 17:25:30 | 0 | 9,366 |
04.06.25 08:03:21 | 0 | 9,308 |
03.06.25 17:25:20 | 0 | 9,254 |
03.06.25 08:00:28 | 0 | 9,176 |
02.06.25 17:26:41 | 0 | 9,284 |
02.06.25 08:00:19 | 0 | 9,352 |
30.05.25 17:27:06 | 0 | 9,560 |
30.05.25 08:06:37 | 0 | 9,570 |
29.05.25 17:25:51 | 0 | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:19 | 0 | 9,680 |
28.05.25 17:25:51 | 0 | 9,456 |
28.05.25 08:01:12 | 0 | 9,538 |
27.05.25 17:27:00 | 0 | 9,634 |
27.05.25 08:00:39 | 0 | 9,516 |
26.05.25 17:25:10 | 0 | 9,304 |
26.05.25 08:13:31 | 0 | 9,210 |
23.05.25 17:27:00 | 0 | 9,288 |
23.05.25 08:01:45 | 0 | 9,362 |
22.05.25 17:25:50 | 0 | 9,618 |
22.05.25 08:00:10 | 0 | 9,456 |
21.05.25 17:27:15 | 0 | 9,602 |
21.05.25 08:00:27 | 0 | 9,482 |
20.05.25 17:27:05 | 0 | 9,590 |
20.05.25 08:00:23 | 0 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:26:40 | 0 | 9,502 |
19.05.25 08:07:17 | 0 | 9,552 |
16.05.25 17:27:10 | 0 | 9,558 |
16.05.25 08:01:01 | 0 | 9,522 |
15.05.25 17:25:35 | 0 | 9,732 |
15.05.25 08:00:26 | 0 | 9,692 |
14.05.25 17:26:55 | 0 | 9,840 |
14.05.25 08:06:47 | 0 | 9,840 |
13.05.25 17:26:11 | 0 | 10,005 |
13.05.25 08:00:13 | 0 | 10,060 |
12.05.25 17:26:25 | 0 | 9,842 |
12.05.25 08:00:18 | 0 | 9,770 |