OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:25:04 | 0 | 30,900 |
19.05.25 09:20:33 | 0 | 30,900 |
19.05.25 08:23:22 | 0 | 30,900 |
16.05.25 19:50:04 | 0 | 30,900 |
16.05.25 18:50:04 | 0 | 30,900 |
16.05.25 17:52:12 | 0 | 30,900 |
16.05.25 16:48:12 | 0 | 31,000 |
16.05.25 15:59:03 | 0 | 31,000 |
16.05.25 14:41:04 | 0 | 31,000 |
16.05.25 13:30:03 | 0 | 31,100 |
16.05.25 12:24:04 | 0 | 31,100 |
16.05.25 11:33:03 | 0 | 30,700 |
16.05.25 10:25:04 | 0 | 30,700 |
16.05.25 09:20:33 | 0 | 30,600 |
16.05.25 08:06:00 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:50:03 | 0 | 30,600 |
15.05.25 18:50:03 | 0 | 30,600 |
15.05.25 17:52:11 | 0 | 30,600 |
15.05.25 16:48:13 | 0 | 30,300 |
15.05.25 15:59:02 | 0 | 30,300 |
15.05.25 14:41:04 | 0 | 30,300 |
15.05.25 13:30:04 | 0 | 30,300 |
15.05.25 12:24:04 | 0 | 30,300 |
15.05.25 11:33:04 | 0 | 30,300 |
15.05.25 10:25:03 | 0 | 30,300 |
15.05.25 09:20:24 | 0 | 30,300 |
15.05.25 08:03:18 | 0 | 30,400 |
14.05.25 19:50:03 | 0 | 30,400 |
14.05.25 18:50:03 | 0 | 30,400 |
14.05.25 17:52:12 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:48:13 | 0 | 30,200 |
14.05.25 15:59:03 | 0 | 30,200 |
14.05.25 14:41:04 | 0 | 30,200 |
14.05.25 13:30:04 | 0 | 30,200 |
14.05.25 12:24:03 | 0 | 30,200 |
14.05.25 11:33:04 | 0 | 30,200 |
14.05.25 10:25:04 | 0 | 30,200 |
14.05.25 09:20:34 | 0 | 30,300 |
14.05.25 08:16:25 | 0 | 30,500 |
13.05.25 19:50:02 | 0 | 30,300 |
13.05.25 18:50:04 | 0 | 30,300 |
13.05.25 17:52:11 | 0 | 30,300 |
13.05.25 16:48:11 | 0 | 30,200 |
13.05.25 15:59:04 | 0 | 30,300 |
13.05.25 14:41:03 | 0 | 30,100 |