Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BORGWARNER INC. DL-,01

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

20.11.24 16:22:44 RT

Bid: 31,380 EUR | Ask: 31,490 EUR

31,380 EUR +0,42 % (+0,130)

Zeit	Vol. Stk.	Kurs
09:11:25	-	31,345
09:10:12	-	31,345
09:09:25	-	31,340
09:09:19	-	31,340
09:08:34	-	31,345
09:08:22	-	31,340
09:08:10	-	31,335
09:06:48	-	31,335
09:06:44	-	31,340
09:06:08	-	31,335
09:06:06	-	31,330
09:05:25	-	31,325
09:05:00	-	31,325
09:03:52	-	31,325
09:03:00	-	31,330

Zeit	Vol. Stk.	Kurs
09:02:49	-	31,320
09:02:20	-	31,320
09:02:12	-	31,310
09:01:43	-	31,310
09:01:23	-	31,310
09:00:49	-	31,315
09:00:22	-	31,310
09:00:07	-	31,305
09:00:00	-	31,310
08:59:42	-	31,310
08:58:57	-	31,310
08:55:57	-	31,310
08:55:54	-	31,305
08:55:03	-	31,305
08:55:01	-	31,310

Zeit	Vol. Stk.	Kurs
08:53:48	-	31,310
08:53:44	-	31,305
08:52:34	-	31,300
08:51:44	-	31,295
08:51:42	-	31,300
08:51:03	-	31,300
08:49:13	-	31,295
08:47:50	-	31,300
08:46:55	-	31,295
08:46:53	-	31,290
08:46:15	-	31,290
08:45:32	-	31,295
08:45:31	-	31,295
08:45:28	-	31,300
08:45:02	-	31,300

31
32
33
34
35
36
37
38
39