AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:33 | - | 189,44 |
19.11.24 21:55:33 | - | 189,42 |
19.11.24 21:55:30 | - | 189,44 |
19.11.24 21:55:28 | - | 189,44 |
19.11.24 21:55:27 | - | 189,46 |
19.11.24 21:55:25 | - | 189,44 |
19.11.24 21:55:18 | - | 189,46 |
19.11.24 21:55:17 | - | 189,44 |
19.11.24 21:55:17 | - | 189,46 |
19.11.24 21:55:16 | - | 189,42 |
19.11.24 21:55:15 | - | 189,42 |
19.11.24 21:54:58 | - | 189,40 |
19.11.24 21:54:57 | - | 189,46 |
19.11.24 21:54:57 | - | 189,46 |
19.11.24 21:54:56 | - | 189,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:54 | - | 189,50 |
19.11.24 21:54:53 | - | 189,48 |
19.11.24 21:54:47 | - | 189,50 |
19.11.24 21:54:29 | - | 189,48 |
19.11.24 21:54:28 | - | 189,46 |
19.11.24 21:54:23 | - | 189,46 |
19.11.24 21:54:22 | - | 189,46 |
19.11.24 21:54:21 | - | 189,44 |
19.11.24 21:54:17 | - | 189,44 |
19.11.24 21:54:16 | - | 189,44 |
19.11.24 21:54:16 | - | 189,42 |
19.11.24 21:54:15 | - | 189,42 |
19.11.24 21:54:13 | - | 189,44 |
19.11.24 21:54:13 | - | 189,40 |
19.11.24 21:54:06 | - | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:05 | - | 189,42 |
19.11.24 21:54:04 | - | 189,40 |
19.11.24 21:54:03 | - | 189,44 |
19.11.24 21:53:59 | - | 189,44 |
19.11.24 21:53:53 | - | 189,44 |
19.11.24 21:53:52 | - | 189,44 |
19.11.24 21:53:52 | - | 189,44 |
19.11.24 21:53:51 | - | 189,44 |
19.11.24 21:53:49 | - | 189,44 |
19.11.24 21:53:42 | - | 189,44 |
19.11.24 21:53:41 | - | 189,44 |
19.11.24 21:53:40 | - | 189,44 |
19.11.24 21:53:39 | - | 189,44 |
19.11.24 21:53:35 | - | 189,52 |
19.11.24 21:53:29 | - | 189,54 |