MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:17:59 | - | 145,00 |
15.10.24 14:17:58 | - | 144,00 |
15.10.24 14:15:01 | - | 145,00 |
15.10.24 14:12:01 | - | 145,00 |
15.10.24 14:09:01 | - | 145,00 |
15.10.24 14:06:01 | - | 145,00 |
15.10.24 14:03:00 | - | 145,00 |
15.10.24 14:00:00 | - | 145,00 |
15.10.24 13:57:00 | - | 145,00 |
15.10.24 13:54:00 | - | 145,00 |
15.10.24 13:51:00 | - | 145,00 |
15.10.24 13:48:00 | - | 145,00 |
15.10.24 13:47:46 | - | 144,00 |
15.10.24 13:45:59 | - | 145,00 |
15.10.24 13:42:59 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:42:34 | - | 144,00 |
15.10.24 13:39:34 | - | 144,00 |
15.10.24 13:38:42 | - | 145,00 |
15.10.24 13:35:42 | - | 145,00 |
15.10.24 13:35:36 | - | 144,00 |
15.10.24 13:33:30 | - | 145,00 |
15.10.24 13:30:29 | - | 145,00 |
15.10.24 13:30:04 | - | 144,00 |
15.10.24 13:27:19 | - | 145,00 |
15.10.24 13:27:12 | - | 144,00 |
15.10.24 13:26:48 | - | 145,00 |
15.10.24 13:26:43 | - | 144,00 |
15.10.24 13:25:05 | - | 145,00 |
15.10.24 13:22:05 | - | 145,00 |
15.10.24 13:22:00 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:21:45 | - | 145,00 |
15.10.24 13:21:36 | - | 144,00 |
15.10.24 13:21:16 | - | 145,00 |
15.10.24 13:21:11 | - | 144,00 |
15.10.24 13:20:48 | - | 143,00 |
15.10.24 13:20:45 | - | 144,00 |
15.10.24 13:19:17 | - | 145,00 |
15.10.24 13:19:14 | - | 144,00 |
15.10.24 13:17:45 | - | 143,00 |
15.10.24 13:17:42 | - | 144,00 |
15.10.24 13:17:14 | - | 145,00 |
15.10.24 13:17:11 | - | 144,00 |
15.10.24 13:14:54 | - | 143,00 |
15.10.24 13:11:54 | - | 143,00 |
15.10.24 13:08:58 | - | 144,00 |