NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:45 | - | 34,200 |
09.06.25 11:42:44 | - | 34,200 |
09.06.25 11:39:44 | - | 34,200 |
09.06.25 11:38:54 | - | 34,400 |
09.06.25 11:35:53 | - | 34,400 |
09.06.25 11:32:53 | - | 34,400 |
09.06.25 11:29:52 | - | 34,400 |
09.06.25 11:27:28 | - | 34,200 |
09.06.25 11:24:27 | - | 34,200 |
09.06.25 11:21:27 | - | 34,200 |
09.06.25 11:18:26 | - | 34,200 |
09.06.25 11:15:25 | - | 34,200 |
09.06.25 11:12:24 | - | 34,200 |
09.06.25 11:09:24 | - | 34,200 |
09.06.25 11:06:54 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:03:53 | - | 34,400 |
09.06.25 11:00:52 | - | 34,400 |
09.06.25 10:57:52 | - | 34,400 |
09.06.25 10:54:51 | - | 34,400 |
09.06.25 10:52:07 | - | 34,200 |
09.06.25 10:49:06 | - | 34,200 |
09.06.25 10:46:06 | - | 34,200 |
09.06.25 10:43:05 | - | 34,200 |
09.06.25 10:40:04 | - | 34,200 |
09.06.25 10:37:04 | - | 34,200 |
09.06.25 10:36:24 | - | 34,400 |
09.06.25 10:33:53 | - | 34,200 |
09.06.25 10:33:00 | - | 34,400 |
09.06.25 10:30:00 | - | 34,400 |
09.06.25 10:26:59 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:23:58 | - | 34,400 |
09.06.25 10:20:57 | - | 34,400 |
09.06.25 10:17:57 | - | 34,400 |
09.06.25 10:14:56 | - | 34,400 |
09.06.25 10:11:55 | - | 34,400 |
09.06.25 10:08:54 | - | 34,400 |
09.06.25 10:05:54 | - | 34,400 |
09.06.25 10:02:53 | - | 34,400 |
09.06.25 09:59:52 | - | 34,400 |
09.06.25 09:56:51 | - | 34,400 |
09.06.25 09:53:51 | - | 34,400 |
09.06.25 09:50:50 | - | 34,400 |
09.06.25 09:47:49 | - | 34,400 |
09.06.25 09:44:49 | - | 34,400 |
09.06.25 09:42:34 | - | 34,200 |