CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:00 | - | 264,00 |
16.10.24 18:50:00 | - | 264,00 |
16.10.24 18:47:00 | - | 264,00 |
16.10.24 18:43:59 | - | 264,00 |
16.10.24 18:40:59 | - | 264,00 |
16.10.24 18:37:59 | - | 264,00 |
16.10.24 18:34:59 | - | 264,00 |
16.10.24 18:31:58 | - | 264,00 |
16.10.24 18:28:58 | - | 264,00 |
16.10.24 18:25:58 | - | 264,00 |
16.10.24 18:22:58 | - | 264,00 |
16.10.24 18:19:58 | - | 264,00 |
16.10.24 18:16:57 | - | 264,00 |
16.10.24 18:13:57 | - | 264,00 |
16.10.24 18:10:57 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:56 | - | 264,00 |
16.10.24 18:04:56 | - | 264,00 |
16.10.24 18:01:56 | - | 264,00 |
16.10.24 17:58:56 | - | 264,00 |
16.10.24 17:55:56 | - | 264,00 |
16.10.24 17:52:55 | - | 264,00 |
16.10.24 17:49:55 | - | 264,00 |
16.10.24 17:46:55 | - | 264,00 |
16.10.24 17:43:55 | - | 264,00 |
16.10.24 17:40:54 | - | 264,00 |
16.10.24 17:39:35 | - | 262,00 |
16.10.24 17:39:22 | - | 262,00 |
16.10.24 17:39:21 | - | 262,00 |
16.10.24 17:39:17 | - | 262,00 |
16.10.24 17:39:15 | - | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:14 | - | 262,00 |
16.10.24 17:39:13 | - | 262,00 |
16.10.24 17:39:12 | - | 262,00 |
16.10.24 17:39:06 | - | 262,00 |
16.10.24 17:38:59 | - | 262,00 |
16.10.24 17:37:57 | - | 262,00 |
16.10.24 17:34:56 | - | 262,00 |
16.10.24 17:34:19 | - | 262,00 |
16.10.24 17:34:17 | - | 262,00 |
16.10.24 17:33:02 | - | 262,00 |
16.10.24 17:30:02 | - | 262,00 |
16.10.24 17:27:02 | - | 262,00 |
16.10.24 17:24:01 | - | 262,00 |
16.10.24 17:23:55 | - | 262,00 |
16.10.24 17:23:54 | - | 262,00 |