CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:06 | - | 254,00 |
30.09.24 22:59:06 | - | 254,00 |
30.09.24 22:59:06 | - | 254,00 |
30.09.24 22:56:06 | - | 254,00 |
30.09.24 22:53:06 | - | 254,00 |
30.09.24 22:50:05 | - | 254,00 |
30.09.24 22:47:05 | - | 254,00 |
30.09.24 22:44:04 | - | 254,00 |
30.09.24 22:41:04 | - | 254,00 |
30.09.24 22:38:04 | - | 254,00 |
30.09.24 22:35:03 | - | 254,00 |
30.09.24 22:32:03 | - | 254,00 |
30.09.24 22:29:02 | - | 254,00 |
30.09.24 22:26:02 | - | 254,00 |
30.09.24 22:23:02 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:01 | - | 254,00 |
30.09.24 22:17:01 | - | 254,00 |
30.09.24 22:14:01 | - | 254,00 |
30.09.24 22:11:00 | - | 254,00 |
30.09.24 22:08:00 | - | 254,00 |
30.09.24 22:07:54 | - | 256,00 |
30.09.24 22:04:53 | - | 256,00 |
30.09.24 22:03:04 | - | 254,00 |
30.09.24 22:00:03 | - | 254,00 |
30.09.24 21:59:17 | - | 256,00 |
30.09.24 21:58:50 | - | 256,00 |
30.09.24 21:55:56 | - | 254,00 |
30.09.24 21:52:56 | - | 254,00 |
30.09.24 21:52:55 | - | 256,00 |
30.09.24 21:52:46 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:45 | - | 256,00 |
30.09.24 21:52:16 | - | 254,00 |
30.09.24 21:52:10 | - | 254,00 |
30.09.24 21:52:09 | - | 256,00 |
30.09.24 21:51:50 | - | 254,00 |
30.09.24 21:48:50 | - | 254,00 |
30.09.24 21:48:49 | - | 256,00 |
30.09.24 21:48:46 | - | 254,00 |
30.09.24 21:48:45 | - | 256,00 |
30.09.24 21:48:42 | - | 254,00 |
30.09.24 21:48:41 | - | 256,00 |
30.09.24 21:48:40 | - | 254,00 |
30.09.24 21:48:38 | - | 256,00 |
30.09.24 21:48:35 | - | 254,00 |
30.09.24 21:48:33 | - | 256,00 |