CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:34 | - | 260,00 |
01.10.24 18:14:25 | - | 258,00 |
01.10.24 18:14:22 | - | 258,00 |
01.10.24 18:14:17 | - | 258,00 |
01.10.24 18:14:10 | - | 258,00 |
01.10.24 18:14:09 | - | 260,00 |
01.10.24 18:14:08 | - | 258,00 |
01.10.24 18:11:27 | - | 260,00 |
01.10.24 18:08:27 | - | 260,00 |
01.10.24 18:05:26 | - | 260,00 |
01.10.24 18:02:26 | - | 260,00 |
01.10.24 18:02:25 | - | 258,00 |
01.10.24 18:02:24 | - | 260,00 |
01.10.24 18:02:21 | - | 258,00 |
01.10.24 18:00:15 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:15 | - | 260,00 |
01.10.24 17:54:15 | - | 260,00 |
01.10.24 17:53:24 | - | 258,00 |
01.10.24 17:53:21 | - | 260,00 |
01.10.24 17:53:10 | - | 258,00 |
01.10.24 17:53:07 | - | 260,00 |
01.10.24 17:53:06 | - | 258,00 |
01.10.24 17:53:03 | - | 260,00 |
01.10.24 17:52:52 | - | 258,00 |
01.10.24 17:51:41 | - | 258,00 |
01.10.24 17:50:39 | - | 258,00 |
01.10.24 17:50:38 | - | 260,00 |
01.10.24 17:50:25 | - | 258,00 |
01.10.24 17:50:24 | - | 260,00 |
01.10.24 17:50:12 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:11 | - | 260,00 |
01.10.24 17:50:10 | - | 258,00 |
01.10.24 17:50:08 | - | 260,00 |
01.10.24 17:50:06 | - | 258,00 |
01.10.24 17:50:05 | - | 260,00 |
01.10.24 17:49:59 | - | 258,00 |
01.10.24 17:49:58 | - | 260,00 |
01.10.24 17:49:54 | - | 258,00 |
01.10.24 17:49:53 | - | 260,00 |
01.10.24 17:49:45 | - | 258,00 |
01.10.24 17:49:19 | - | 260,00 |
01.10.24 17:49:18 | - | 258,00 |
01.10.24 17:49:17 | - | 260,00 |
01.10.24 17:47:16 | - | 258,00 |
01.10.24 17:44:16 | - | 258,00 |