CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:03 | - | 258,00 |
04.10.24 15:52:02 | - | 258,00 |
04.10.24 15:51:52 | - | 258,00 |
04.10.24 15:51:51 | - | 258,00 |
04.10.24 15:51:11 | - | 258,00 |
04.10.24 15:51:10 | - | 260,00 |
04.10.24 15:51:04 | - | 260,00 |
04.10.24 15:50:53 | - | 258,00 |
04.10.24 15:50:52 | - | 258,00 |
04.10.24 15:50:18 | - | 258,00 |
04.10.24 15:50:17 | - | 258,00 |
04.10.24 15:50:09 | - | 258,00 |
04.10.24 15:50:07 | - | 258,00 |
04.10.24 15:49:02 | - | 258,00 |
04.10.24 15:46:02 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:02 | - | 258,00 |
04.10.24 15:40:02 | - | 258,00 |
04.10.24 15:39:36 | - | 256,00 |
04.10.24 15:39:35 | - | 258,00 |
04.10.24 15:39:31 | - | 256,00 |
04.10.24 15:39:29 | - | 258,00 |
04.10.24 15:39:10 | - | 256,00 |
04.10.24 15:39:07 | - | 256,00 |
04.10.24 15:38:52 | - | 256,00 |
04.10.24 15:38:02 | - | 258,00 |
04.10.24 15:35:02 | - | 258,00 |
04.10.24 15:33:56 | - | 256,00 |
04.10.24 15:33:50 | - | 258,00 |
04.10.24 15:33:44 | - | 256,00 |
04.10.24 15:33:43 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:15 | - | 256,00 |
04.10.24 15:31:12 | - | 256,00 |
04.10.24 15:30:33 | - | 256,00 |
04.10.24 15:30:30 | - | 256,00 |
04.10.24 15:30:21 | - | 256,00 |
04.10.24 15:30:08 | - | 256,00 |
04.10.24 15:30:07 | - | 254,00 |
04.10.24 15:30:02 | - | 256,00 |
04.10.24 15:30:01 | - | 254,00 |
04.10.24 15:29:29 | - | 256,00 |
04.10.24 15:26:29 | - | 256,00 |
04.10.24 15:23:29 | - | 256,00 |
04.10.24 15:20:29 | - | 256,00 |
04.10.24 15:17:28 | - | 256,00 |
04.10.24 15:14:28 | - | 256,00 |