CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:31 | - | 248,00 |
08.10.24 16:34:26 | - | 250,00 |
08.10.24 16:32:09 | - | 250,00 |
08.10.24 16:29:09 | - | 250,00 |
08.10.24 16:26:09 | - | 250,00 |
08.10.24 16:23:09 | - | 250,00 |
08.10.24 16:20:08 | - | 250,00 |
08.10.24 16:17:08 | - | 250,00 |
08.10.24 16:16:20 | - | 250,00 |
08.10.24 16:14:23 | - | 248,00 |
08.10.24 16:11:23 | - | 248,00 |
08.10.24 16:08:23 | - | 248,00 |
08.10.24 16:05:23 | - | 248,00 |
08.10.24 16:02:23 | - | 248,00 |
08.10.24 15:59:23 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:22 | - | 248,00 |
08.10.24 15:56:18 | - | 250,00 |
08.10.24 15:55:49 | - | 248,00 |
08.10.24 15:55:26 | - | 248,00 |
08.10.24 15:55:15 | - | 250,00 |
08.10.24 15:55:07 | - | 248,00 |
08.10.24 15:55:07 | - | 248,00 |
08.10.24 15:54:54 | - | 248,00 |
08.10.24 15:54:35 | - | 250,00 |
08.10.24 15:54:20 | - | 248,00 |
08.10.24 15:54:11 | - | 250,00 |
08.10.24 15:53:04 | - | 248,00 |
08.10.24 15:53:03 | - | 250,00 |
08.10.24 15:52:21 | - | 250,00 |
08.10.24 15:52:16 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:15 | - | 250,00 |
08.10.24 15:52:14 | - | 250,00 |
08.10.24 15:52:11 | - | 250,00 |
08.10.24 15:52:09 | - | 250,00 |
08.10.24 15:52:08 | - | 250,00 |
08.10.24 15:52:06 | - | 250,00 |
08.10.24 15:52:05 | - | 250,00 |
08.10.24 15:52:04 | - | 250,00 |
08.10.24 15:51:39 | - | 250,00 |
08.10.24 15:48:39 | - | 250,00 |
08.10.24 15:45:38 | - | 250,00 |
08.10.24 15:45:37 | - | 248,00 |
08.10.24 15:45:26 | - | 248,00 |
08.10.24 15:45:26 | - | 250,00 |
08.10.24 15:45:11 | - | 250,00 |