CHUBB LTD. REGISTERED SHARES SF
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | - | 272,00 |
16:21:28 | - | 272,00 |
16:18:28 | - | 272,00 |
16:15:28 | - | 272,00 |
16:15:18 | - | 270,00 |
16:14:10 | - | 272,00 |
16:11:10 | - | 272,00 |
16:11:06 | - | 270,00 |
16:09:45 | - | 272,00 |
16:07:05 | - | 270,00 |
16:06:36 | - | 270,00 |
16:04:07 | - | 270,00 |
16:04:03 | - | 272,00 |
16:03:17 | - | 270,00 |
16:02:47 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | - | 272,00 |
15:56:47 | - | 272,00 |
15:53:47 | - | 272,00 |
15:50:46 | - | 272,00 |
15:50:17 | - | 272,00 |
15:50:16 | - | 272,00 |
15:49:43 | - | 272,00 |
15:49:42 | - | 272,00 |
15:49:09 | - | 272,00 |
15:49:08 | - | 272,00 |
15:48:09 | - | 272,00 |
15:45:28 | - | 272,00 |
15:42:27 | - | 272,00 |
15:42:19 | - | 272,00 |
15:40:48 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:58 | - | 272,00 |
15:37:03 | - | 272,00 |
15:36:10 | - | 272,00 |
15:33:10 | - | 272,00 |
15:33:09 | - | 272,00 |
15:32:37 | - | 272,00 |
15:32:29 | - | 274,00 |
15:32:27 | - | 272,00 |
15:31:20 | - | 274,00 |
15:30:01 | - | 272,00 |
15:29:44 | - | 272,00 |
15:26:44 | - | 272,00 |
15:23:43 | - | 272,00 |
15:20:43 | - | 272,00 |
15:17:43 | - | 272,00 |