PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:42 | - | 1,700 |
22.11.24 11:31:18 | - | 1,701 |
22.11.24 11:29:39 | - | 1,701 |
22.11.24 11:26:39 | - | 1,701 |
22.11.24 11:26:37 | - | 1,701 |
22.11.24 11:26:35 | - | 1,701 |
22.11.24 11:26:35 | - | 1,701 |
22.11.24 11:26:33 | - | 1,700 |
22.11.24 11:26:32 | - | 1,700 |
22.11.24 11:25:11 | - | 1,700 |
22.11.24 11:24:32 | - | 1,701 |
22.11.24 11:21:32 | - | 1,701 |
22.11.24 11:20:55 | - | 1,700 |
22.11.24 11:20:54 | - | 1,698 |
22.11.24 11:20:52 | - | 1,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:51 | - | 1,694 |
22.11.24 11:17:51 | - | 1,694 |
22.11.24 11:16:47 | - | 1,695 |
22.11.24 11:13:47 | - | 1,695 |
22.11.24 11:13:32 | - | 1,696 |
22.11.24 11:13:31 | - | 1,696 |
22.11.24 11:13:30 | - | 1,695 |
22.11.24 11:11:20 | - | 1,695 |
22.11.24 11:09:20 | - | 1,696 |
22.11.24 11:07:59 | - | 1,696 |
22.11.24 11:07:58 | - | 1,694 |
22.11.24 11:07:57 | - | 1,693 |
22.11.24 11:05:04 | - | 1,687 |
22.11.24 11:05:03 | - | 1,688 |
22.11.24 11:05:03 | - | 1,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:01 | - | 1,686 |
22.11.24 11:05:00 | - | 1,694 |
22.11.24 11:02:27 | - | 1,696 |
22.11.24 11:02:26 | - | 1,693 |
22.11.24 11:02:00 | - | 1,686 |
22.11.24 11:00:50 | - | 1,685 |
22.11.24 10:59:48 | - | 1,684 |
22.11.24 10:58:54 | - | 1,684 |
22.11.24 10:55:54 | - | 1,684 |
22.11.24 10:52:53 | - | 1,684 |
22.11.24 10:51:11 | - | 1,685 |
22.11.24 10:51:10 | - | 1,687 |
22.11.24 10:51:09 | - | 1,694 |
22.11.24 10:51:06 | - | 1,699 |
22.11.24 10:51:04 | - | 1,700 |