EQUITY RESI. SBI DL-,01
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:04 | - | 66,00 |
30.09.24 16:12:57 | - | 66,50 |
30.09.24 16:12:56 | - | 66,00 |
30.09.24 16:12:55 | - | 66,00 |
30.09.24 16:10:48 | - | 66,00 |
30.09.24 16:10:48 | - | 66,50 |
30.09.24 16:09:05 | - | 66,50 |
30.09.24 16:08:50 | - | 66,00 |
30.09.24 16:08:05 | - | 66,50 |
30.09.24 16:08:03 | - | 66,00 |
30.09.24 16:07:56 | - | 66,00 |
30.09.24 16:07:52 | - | 66,00 |
30.09.24 16:07:48 | - | 66,50 |
30.09.24 16:07:15 | - | 66,00 |
30.09.24 16:07:15 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:14 | - | 65,50 |
30.09.24 16:02:34 | - | 65,50 |
30.09.24 15:59:34 | - | 65,50 |
30.09.24 15:56:34 | - | 65,50 |
30.09.24 15:53:34 | - | 65,50 |
30.09.24 15:50:33 | - | 65,50 |
30.09.24 15:50:28 | - | 66,00 |
30.09.24 15:49:12 | - | 65,50 |
30.09.24 15:46:12 | - | 65,50 |
30.09.24 15:45:57 | - | 65,50 |
30.09.24 15:45:31 | - | 65,50 |
30.09.24 15:45:10 | - | 66,00 |
30.09.24 15:44:39 | - | 65,50 |
30.09.24 15:44:38 | - | 65,50 |
30.09.24 15:44:37 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:09 | - | 65,50 |
30.09.24 15:43:38 | - | 66,00 |
30.09.24 15:43:34 | - | 65,50 |
30.09.24 15:43:31 | - | 66,00 |
30.09.24 15:43:30 | - | 65,50 |
30.09.24 15:43:19 | - | 65,50 |
30.09.24 15:43:14 | - | 65,50 |
30.09.24 15:42:04 | - | 66,00 |
30.09.24 15:39:42 | - | 65,50 |
30.09.24 15:39:40 | - | 65,50 |
30.09.24 15:37:31 | - | 65,50 |
30.09.24 15:34:31 | - | 65,50 |
30.09.24 15:31:31 | - | 65,50 |
30.09.24 15:30:18 | - | 66,00 |
30.09.24 15:30:08 | - | 65,50 |