EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:01 | - | 236,00 |
10.06.25 19:16:59 | - | 236,00 |
10.06.25 19:16:58 | - | 236,00 |
10.06.25 19:15:02 | - | 238,00 |
10.06.25 19:15:02 | - | 236,00 |
10.06.25 19:15:01 | - | 236,00 |
10.06.25 19:15:01 | - | 236,00 |
10.06.25 19:13:12 | - | 238,00 |
10.06.25 19:13:12 | - | 236,00 |
10.06.25 19:12:15 | - | 236,00 |
10.06.25 19:09:14 | - | 236,00 |
10.06.25 19:06:13 | - | 236,00 |
10.06.25 19:03:13 | - | 236,00 |
10.06.25 19:00:12 | - | 236,00 |
10.06.25 18:57:11 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:10 | - | 236,00 |
10.06.25 18:51:10 | - | 236,00 |
10.06.25 18:48:09 | - | 236,00 |
10.06.25 18:45:08 | - | 236,00 |
10.06.25 18:42:07 | - | 236,00 |
10.06.25 18:42:07 | - | 236,00 |
10.06.25 18:41:31 | - | 238,00 |
10.06.25 18:38:30 | - | 238,00 |
10.06.25 18:35:30 | - | 238,00 |
10.06.25 18:32:29 | - | 238,00 |
10.06.25 18:29:28 | - | 238,00 |
10.06.25 18:29:28 | - | 236,00 |
10.06.25 18:28:42 | - | 236,00 |
10.06.25 18:28:42 | - | 236,00 |
10.06.25 18:27:10 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:10 | - | 238,00 |
10.06.25 18:21:09 | - | 238,00 |
10.06.25 18:18:08 | - | 238,00 |
10.06.25 18:15:07 | - | 238,00 |
10.06.25 18:12:07 | - | 238,00 |
10.06.25 18:09:06 | - | 238,00 |
10.06.25 18:06:05 | - | 238,00 |
10.06.25 18:03:04 | - | 238,00 |
10.06.25 18:00:04 | - | 238,00 |
10.06.25 17:57:03 | - | 238,00 |
10.06.25 17:54:02 | - | 238,00 |
10.06.25 17:51:02 | - | 238,00 |
10.06.25 17:48:01 | - | 238,00 |
10.06.25 17:45:00 | - | 238,00 |
10.06.25 17:41:59 | - | 238,00 |