MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:09:13 | - | 2,756 |
13.03.25 20:08:28 | - | 2,756 |
13.03.25 20:06:39 | - | 2,756 |
13.03.25 20:06:38 | - | 2,756 |
13.03.25 20:05:25 | - | 2,758 |
13.03.25 20:03:56 | - | 2,758 |
13.03.25 20:02:51 | - | 2,758 |
13.03.25 20:02:23 | - | 2,760 |
13.03.25 20:00:55 | - | 2,758 |
13.03.25 19:58:48 | - | 2,758 |
13.03.25 19:57:58 | - | 2,758 |
13.03.25 19:57:44 | - | 2,756 |
13.03.25 19:57:43 | - | 2,756 |
13.03.25 19:56:22 | - | 2,758 |
13.03.25 19:54:41 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:53:26 | - | 2,758 |
13.03.25 19:50:35 | - | 2,758 |
13.03.25 19:50:20 | - | 2,758 |
13.03.25 19:50:04 | - | 2,758 |
13.03.25 19:48:06 | - | 2,758 |
13.03.25 19:47:35 | - | 2,758 |
13.03.25 19:44:35 | - | 2,758 |
13.03.25 19:41:35 | - | 2,758 |
13.03.25 19:41:02 | - | 2,758 |
13.03.25 19:40:29 | - | 2,758 |
13.03.25 19:39:45 | - | 2,758 |
13.03.25 19:39:35 | - | 2,758 |
13.03.25 19:37:40 | - | 2,758 |
13.03.25 19:37:08 | - | 2,756 |
13.03.25 19:36:12 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:34:55 | - | 2,756 |
13.03.25 19:34:55 | - | 2,756 |
13.03.25 19:33:48 | - | 2,758 |
13.03.25 19:31:35 | - | 2,756 |
13.03.25 19:31:04 | - | 2,756 |
13.03.25 19:30:28 | - | 2,754 |
13.03.25 19:30:28 | - | 2,754 |
13.03.25 19:28:55 | - | 2,756 |
13.03.25 19:28:03 | - | 2,754 |
13.03.25 19:28:01 | - | 2,754 |
13.03.25 19:27:58 | - | 2,756 |
13.03.25 19:27:30 | - | 2,754 |
13.03.25 19:27:28 | - | 2,754 |
13.03.25 19:27:09 | - | 2,756 |
13.03.25 19:26:51 | - | 2,754 |