MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:48:48 | - | 2,790 |
14.03.25 10:48:28 | - | 2,790 |
14.03.25 10:45:28 | - | 2,790 |
14.03.25 10:45:24 | - | 2,790 |
14.03.25 10:44:03 | - | 2,790 |
14.03.25 10:41:03 | - | 2,790 |
14.03.25 10:40:38 | - | 2,788 |
14.03.25 10:40:37 | - | 2,790 |
14.03.25 10:40:32 | - | 2,788 |
14.03.25 10:40:17 | - | 2,790 |
14.03.25 10:40:09 | - | 2,790 |
14.03.25 10:40:01 | - | 2,790 |
14.03.25 10:39:14 | - | 2,790 |
14.03.25 10:37:23 | - | 2,788 |
14.03.25 10:36:43 | - | 2,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:36:40 | - | 2,786 |
14.03.25 10:36:12 | - | 2,788 |
14.03.25 10:35:06 | - | 2,786 |
14.03.25 10:35:03 | - | 2,786 |
14.03.25 10:33:47 | - | 2,786 |
14.03.25 10:31:41 | - | 2,786 |
14.03.25 10:31:01 | - | 2,786 |
14.03.25 10:30:52 | - | 2,786 |
14.03.25 10:30:22 | - | 2,786 |
14.03.25 10:29:27 | - | 2,786 |
14.03.25 10:26:26 | - | 2,786 |
14.03.25 10:25:00 | - | 2,786 |
14.03.25 10:24:53 | - | 2,786 |
14.03.25 10:24:28 | - | 2,786 |
14.03.25 10:24:22 | - | 2,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:23:31 | - | 2,786 |
14.03.25 10:20:31 | - | 2,786 |
14.03.25 10:20:26 | - | 2,788 |
14.03.25 10:20:12 | - | 2,786 |
14.03.25 10:19:02 | - | 2,788 |
14.03.25 10:19:01 | - | 2,786 |
14.03.25 10:18:54 | - | 2,788 |
14.03.25 10:18:43 | - | 2,786 |
14.03.25 10:17:27 | - | 2,788 |
14.03.25 10:16:16 | - | 2,786 |
14.03.25 10:14:25 | - | 2,784 |
14.03.25 10:13:59 | - | 2,784 |
14.03.25 10:13:57 | - | 2,782 |
14.03.25 10:13:55 | - | 2,784 |
14.03.25 10:13:53 | - | 2,782 |