MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:23:17 | - | 2,800 |
14.03.25 12:23:12 | - | 2,798 |
14.03.25 12:22:25 | - | 2,800 |
14.03.25 12:21:35 | - | 2,800 |
14.03.25 12:21:11 | - | 2,802 |
14.03.25 12:21:10 | - | 2,800 |
14.03.25 12:20:38 | - | 2,798 |
14.03.25 12:20:36 | - | 2,798 |
14.03.25 12:20:15 | - | 2,798 |
14.03.25 12:20:14 | - | 2,798 |
14.03.25 12:20:01 | - | 2,796 |
14.03.25 12:19:15 | - | 2,798 |
14.03.25 12:19:07 | - | 2,800 |
14.03.25 12:19:05 | - | 2,798 |
14.03.25 12:19:00 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:18:15 | - | 2,800 |
14.03.25 12:17:43 | - | 2,800 |
14.03.25 12:17:06 | - | 2,800 |
14.03.25 12:15:07 | - | 2,802 |
14.03.25 12:15:04 | - | 2,802 |
14.03.25 12:15:01 | - | 2,800 |
14.03.25 12:12:01 | - | 2,800 |
14.03.25 12:12:00 | - | 2,800 |
14.03.25 12:11:42 | - | 2,800 |
14.03.25 12:11:36 | - | 2,802 |
14.03.25 12:11:32 | - | 2,800 |
14.03.25 12:11:20 | - | 2,804 |
14.03.25 12:11:03 | - | 2,802 |
14.03.25 12:10:59 | - | 2,804 |
14.03.25 12:10:57 | - | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 12:10:38 | - | 2,804 |
14.03.25 12:10:24 | - | 2,802 |
14.03.25 12:09:04 | - | 2,800 |
14.03.25 12:08:29 | - | 2,798 |
14.03.25 12:08:26 | - | 2,798 |
14.03.25 12:08:21 | - | 2,796 |
14.03.25 12:08:10 | - | 2,798 |
14.03.25 12:08:04 | - | 2,800 |
14.03.25 12:07:56 | - | 2,802 |
14.03.25 12:07:19 | - | 2,806 |
14.03.25 12:06:45 | - | 2,802 |
14.03.25 12:04:37 | - | 2,804 |
14.03.25 12:04:25 | - | 2,802 |
14.03.25 12:04:22 | - | 2,804 |
14.03.25 12:04:21 | - | 2,802 |