MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:18:31 | - | 2,812 |
14.03.25 13:18:31 | - | 2,810 |
14.03.25 13:18:23 | - | 2,812 |
14.03.25 13:18:13 | - | 2,810 |
14.03.25 13:18:12 | - | 2,812 |
14.03.25 13:17:42 | - | 2,810 |
14.03.25 13:17:23 | - | 2,808 |
14.03.25 13:16:53 | - | 2,810 |
14.03.25 13:15:41 | - | 2,808 |
14.03.25 13:15:32 | - | 2,808 |
14.03.25 13:14:32 | - | 2,808 |
14.03.25 13:13:46 | - | 2,810 |
14.03.25 13:13:40 | - | 2,808 |
14.03.25 13:13:39 | - | 2,810 |
14.03.25 13:13:37 | - | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:13:27 | - | 2,810 |
14.03.25 13:12:48 | - | 2,808 |
14.03.25 13:12:35 | - | 2,810 |
14.03.25 13:11:46 | - | 2,808 |
14.03.25 13:11:02 | - | 2,810 |
14.03.25 13:10:59 | - | 2,808 |
14.03.25 13:10:46 | - | 2,810 |
14.03.25 13:10:22 | - | 2,808 |
14.03.25 13:10:19 | - | 2,810 |
14.03.25 13:10:18 | - | 2,808 |
14.03.25 13:10:17 | - | 2,810 |
14.03.25 13:10:14 | - | 2,808 |
14.03.25 13:10:13 | - | 2,810 |
14.03.25 13:10:07 | - | 2,808 |
14.03.25 13:10:05 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:10:01 | - | 2,808 |
14.03.25 13:07:14 | - | 2,808 |
14.03.25 13:07:10 | - | 2,810 |
14.03.25 13:06:03 | - | 2,808 |
14.03.25 13:03:03 | - | 2,808 |
14.03.25 13:02:55 | - | 2,808 |
14.03.25 13:02:50 | - | 2,808 |
14.03.25 13:02:50 | - | 2,810 |
14.03.25 13:01:05 | - | 2,804 |
14.03.25 13:00:17 | - | 2,804 |
14.03.25 12:57:16 | - | 2,804 |
14.03.25 12:56:06 | - | 2,804 |
14.03.25 12:55:30 | - | 2,802 |
14.03.25 12:55:27 | - | 2,804 |
14.03.25 12:55:20 | - | 2,802 |