MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:05 | - | 3,356 |
03.06.25 17:16:04 | - | 3,354 |
03.06.25 17:15:12 | - | 3,356 |
03.06.25 17:14:55 | - | 3,354 |
03.06.25 17:14:50 | - | 3,356 |
03.06.25 17:14:48 | - | 3,354 |
03.06.25 17:14:23 | - | 3,356 |
03.06.25 17:14:21 | - | 3,354 |
03.06.25 17:14:17 | - | 3,356 |
03.06.25 17:13:42 | - | 3,354 |
03.06.25 17:13:41 | - | 3,356 |
03.06.25 17:13:31 | - | 3,354 |
03.06.25 17:13:30 | - | 3,356 |
03.06.25 17:12:44 | - | 3,354 |
03.06.25 17:12:43 | - | 3,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:12:22 | - | 3,354 |
03.06.25 17:11:47 | - | 3,354 |
03.06.25 17:11:44 | - | 3,352 |
03.06.25 17:11:35 | - | 3,354 |
03.06.25 17:11:31 | - | 3,352 |
03.06.25 17:10:06 | - | 3,356 |
03.06.25 17:09:55 | - | 3,358 |
03.06.25 17:09:08 | - | 3,358 |
03.06.25 17:09:04 | - | 3,358 |
03.06.25 17:07:32 | - | 3,358 |
03.06.25 17:04:31 | - | 3,358 |
03.06.25 17:04:24 | - | 3,358 |
03.06.25 17:03:45 | - | 3,358 |
03.06.25 17:03:02 | - | 3,358 |
03.06.25 17:02:58 | - | 3,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:38 | - | 3,358 |
03.06.25 17:02:17 | - | 3,358 |
03.06.25 17:02:05 | - | 3,358 |
03.06.25 17:01:40 | - | 3,358 |
03.06.25 17:01:36 | - | 3,358 |
03.06.25 17:01:08 | - | 3,358 |
03.06.25 17:01:02 | - | 3,358 |
03.06.25 16:59:46 | - | 3,358 |
03.06.25 16:59:45 | - | 3,358 |
03.06.25 16:58:26 | - | 3,358 |
03.06.25 16:55:26 | - | 3,358 |
03.06.25 16:55:25 | - | 3,358 |
03.06.25 16:54:27 | - | 3,358 |
03.06.25 16:51:59 | - | 3,358 |
03.06.25 16:51:27 | - | 3,358 |