MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:22 | - | 3,336 |
04.06.25 17:49:36 | - | 3,338 |
04.06.25 17:49:09 | - | 3,336 |
04.06.25 17:46:08 | - | 3,336 |
04.06.25 17:45:28 | - | 3,334 |
04.06.25 17:45:13 | - | 3,336 |
04.06.25 17:44:31 | - | 3,332 |
04.06.25 17:44:26 | - | 3,334 |
04.06.25 17:43:55 | - | 3,338 |
04.06.25 17:43:00 | - | 3,336 |
04.06.25 17:41:22 | - | 3,338 |
04.06.25 17:41:16 | - | 3,336 |
04.06.25 17:38:15 | - | 3,336 |
04.06.25 17:35:26 | - | 3,338 |
04.06.25 17:33:04 | - | 3,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:03 | - | 3,334 |
04.06.25 17:30:03 | - | 3,334 |
04.06.25 17:29:33 | - | 3,334 |
04.06.25 17:27:12 | - | 3,336 |
04.06.25 17:26:44 | - | 3,338 |
04.06.25 17:26:10 | - | 3,336 |
04.06.25 17:24:23 | - | 3,338 |
04.06.25 17:23:04 | - | 3,340 |
04.06.25 17:21:23 | - | 3,340 |
04.06.25 17:20:20 | - | 3,342 |
04.06.25 17:19:01 | - | 3,342 |
04.06.25 17:18:31 | - | 3,344 |
04.06.25 17:17:02 | - | 3,344 |
04.06.25 17:13:51 | - | 3,346 |
04.06.25 17:07:25 | - | 3,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:01:24 | - | 3,346 |
04.06.25 17:00:14 | - | 3,344 |
04.06.25 16:56:35 | - | 3,344 |
04.06.25 16:55:44 | - | 3,348 |
04.06.25 16:55:40 | - | 3,348 |
04.06.25 16:52:01 | - | 3,348 |
04.06.25 16:51:36 | - | 3,350 |
04.06.25 16:49:44 | - | 3,350 |
04.06.25 16:48:52 | - | 3,350 |
04.06.25 16:48:34 | - | 3,352 |
04.06.25 16:46:12 | - | 3,350 |
04.06.25 16:45:24 | - | 3,350 |
04.06.25 16:45:05 | - | 3,352 |
04.06.25 16:45:03 | - | 3,350 |
04.06.25 16:44:50 | - | 3,352 |