MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:10:06 | - | 3,382 |
03.06.25 15:09:56 | - | 3,384 |
03.06.25 15:09:30 | - | 3,384 |
03.06.25 15:09:16 | - | 3,384 |
03.06.25 15:08:38 | - | 3,384 |
03.06.25 15:08:28 | - | 3,384 |
03.06.25 15:08:13 | - | 3,384 |
03.06.25 15:08:01 | - | 3,384 |
03.06.25 15:07:22 | - | 3,384 |
03.06.25 15:04:21 | - | 3,384 |
03.06.25 15:04:03 | - | 3,384 |
03.06.25 15:01:03 | - | 3,384 |
03.06.25 14:59:55 | - | 3,382 |
03.06.25 14:58:36 | - | 3,382 |
03.06.25 14:56:45 | - | 3,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:56:36 | - | 3,384 |
03.06.25 14:56:32 | - | 3,384 |
03.06.25 14:56:02 | - | 3,386 |
03.06.25 14:55:36 | - | 3,384 |
03.06.25 14:55:06 | - | 3,386 |
03.06.25 14:54:49 | - | 3,384 |
03.06.25 14:54:16 | - | 3,384 |
03.06.25 14:53:33 | - | 3,382 |
03.06.25 14:52:16 | - | 3,384 |
03.06.25 14:52:12 | - | 3,382 |
03.06.25 14:51:54 | - | 3,380 |
03.06.25 14:51:53 | - | 3,378 |
03.06.25 14:51:07 | - | 3,376 |
03.06.25 14:50:02 | - | 3,374 |
03.06.25 14:49:53 | - | 3,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:46:53 | - | 3,374 |
03.06.25 14:46:52 | - | 3,376 |
03.06.25 14:44:43 | - | 3,374 |
03.06.25 14:42:49 | - | 3,376 |
03.06.25 14:42:25 | - | 3,376 |
03.06.25 14:42:10 | - | 3,376 |
03.06.25 14:41:53 | - | 3,376 |
03.06.25 14:40:29 | - | 3,376 |
03.06.25 14:39:29 | - | 3,376 |
03.06.25 14:39:28 | - | 3,376 |
03.06.25 14:38:27 | - | 3,374 |
03.06.25 14:38:04 | - | 3,376 |
03.06.25 14:38:04 | - | 3,374 |
03.06.25 14:37:02 | - | 3,376 |
03.06.25 14:34:12 | - | 3,372 |