MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:22:10 | - | 3,384 |
02.06.25 09:21:02 | - | 3,382 |
02.06.25 09:20:48 | - | 3,382 |
02.06.25 09:20:41 | - | 3,382 |
02.06.25 09:20:39 | - | 3,382 |
02.06.25 09:20:34 | - | 3,382 |
02.06.25 09:20:11 | - | 3,382 |
02.06.25 09:20:10 | - | 3,384 |
02.06.25 09:20:02 | - | 3,382 |
02.06.25 09:19:57 | - | 3,382 |
02.06.25 09:19:55 | - | 3,382 |
02.06.25 09:19:46 | - | 3,384 |
02.06.25 09:19:23 | - | 3,386 |
02.06.25 09:19:01 | - | 3,386 |
02.06.25 09:18:41 | - | 3,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:18:40 | - | 3,386 |
02.06.25 09:18:39 | - | 3,388 |
02.06.25 09:18:35 | - | 3,386 |
02.06.25 09:18:07 | - | 3,384 |
02.06.25 09:18:06 | - | 3,382 |
02.06.25 09:18:05 | - | 3,386 |
02.06.25 09:18:04 | - | 3,384 |
02.06.25 09:17:53 | - | 3,382 |
02.06.25 09:17:43 | - | 3,380 |
02.06.25 09:17:24 | - | 3,380 |
02.06.25 09:17:22 | - | 3,378 |
02.06.25 09:17:21 | - | 3,382 |
02.06.25 09:17:10 | - | 3,378 |
02.06.25 09:17:09 | - | 3,378 |
02.06.25 09:17:08 | - | 3,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:41 | - | 3,376 |
02.06.25 09:15:32 | - | 3,376 |
02.06.25 09:15:06 | - | 3,376 |
02.06.25 09:14:47 | - | 3,376 |
02.06.25 09:14:32 | - | 3,376 |
02.06.25 09:13:51 | - | 3,374 |
02.06.25 09:13:50 | - | 3,374 |
02.06.25 09:13:47 | - | 3,376 |
02.06.25 09:13:45 | - | 3,376 |
02.06.25 09:13:44 | - | 3,378 |
02.06.25 09:13:42 | - | 3,376 |
02.06.25 09:13:29 | - | 3,378 |
02.06.25 09:13:00 | - | 3,376 |
02.06.25 09:12:50 | - | 3,376 |
02.06.25 09:12:03 | - | 3,374 |