MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:18 | - | 3,358 |
05.06.25 13:15:09 | - | 3,356 |
05.06.25 13:14:52 | - | 3,354 |
05.06.25 13:14:51 | - | 3,356 |
05.06.25 13:14:03 | - | 3,358 |
05.06.25 13:11:03 | - | 3,358 |
05.06.25 13:08:40 | - | 3,360 |
05.06.25 13:08:32 | - | 3,358 |
05.06.25 13:08:29 | - | 3,360 |
05.06.25 13:08:28 | - | 3,358 |
05.06.25 13:08:01 | - | 3,360 |
05.06.25 13:05:56 | - | 3,362 |
05.06.25 13:04:30 | - | 3,364 |
05.06.25 13:04:29 | - | 3,364 |
05.06.25 13:04:24 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:04:16 | - | 3,362 |
05.06.25 13:04:13 | - | 3,362 |
05.06.25 13:04:12 | - | 3,362 |
05.06.25 13:04:12 | - | 3,364 |
05.06.25 13:04:10 | - | 3,366 |
05.06.25 13:03:44 | - | 3,368 |
05.06.25 13:03:39 | - | 3,366 |
05.06.25 13:02:27 | - | 3,366 |
05.06.25 13:01:39 | - | 3,364 |
05.06.25 13:01:13 | - | 3,362 |
05.06.25 12:58:12 | - | 3,362 |
05.06.25 12:58:11 | - | 3,364 |
05.06.25 12:57:49 | - | 3,362 |
05.06.25 12:56:11 | - | 3,362 |
05.06.25 12:53:11 | - | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:53:10 | - | 3,360 |
05.06.25 12:52:07 | - | 3,360 |
05.06.25 12:51:56 | - | 3,360 |
05.06.25 12:51:53 | - | 3,360 |
05.06.25 12:49:57 | - | 3,360 |
05.06.25 12:49:33 | - | 3,360 |
05.06.25 12:46:33 | - | 3,360 |
05.06.25 12:46:06 | - | 3,358 |
05.06.25 12:46:02 | - | 3,360 |
05.06.25 12:45:46 | - | 3,358 |
05.06.25 12:44:06 | - | 3,360 |
05.06.25 12:43:54 | - | 3,362 |
05.06.25 12:43:20 | - | 3,360 |
05.06.25 12:43:12 | - | 3,362 |
05.06.25 12:43:10 | - | 3,360 |