MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:10 | - | 3,356 |
05.06.25 16:46:09 | - | 3,358 |
05.06.25 16:44:38 | - | 3,354 |
05.06.25 16:44:15 | - | 3,354 |
05.06.25 16:43:01 | - | 3,356 |
05.06.25 16:41:44 | - | 3,356 |
05.06.25 16:39:01 | - | 3,354 |
05.06.25 16:37:48 | - | 3,354 |
05.06.25 16:37:43 | - | 3,354 |
05.06.25 16:37:33 | - | 3,354 |
05.06.25 16:36:49 | - | 3,352 |
05.06.25 16:36:40 | - | 3,350 |
05.06.25 16:36:13 | - | 3,352 |
05.06.25 16:36:02 | - | 3,350 |
05.06.25 16:36:00 | - | 3,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:57 | - | 3,350 |
05.06.25 16:35:44 | - | 3,350 |
05.06.25 16:35:42 | - | 3,350 |
05.06.25 16:34:40 | - | 3,352 |
05.06.25 16:34:37 | - | 3,352 |
05.06.25 16:34:30 | - | 3,350 |
05.06.25 16:34:23 | - | 3,352 |
05.06.25 16:34:10 | - | 3,350 |
05.06.25 16:33:18 | - | 3,348 |
05.06.25 16:33:17 | - | 3,348 |
05.06.25 16:31:28 | - | 3,350 |
05.06.25 16:30:31 | - | 3,348 |
05.06.25 16:27:31 | - | 3,348 |
05.06.25 16:27:20 | - | 3,346 |
05.06.25 16:26:46 | - | 3,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:08 | - | 3,348 |
05.06.25 16:25:53 | - | 3,348 |
05.06.25 16:25:48 | - | 3,348 |
05.06.25 16:25:26 | - | 3,348 |
05.06.25 16:25:04 | - | 3,350 |
05.06.25 16:24:41 | - | 3,348 |
05.06.25 16:23:37 | - | 3,348 |
05.06.25 16:23:22 | - | 3,346 |
05.06.25 16:21:56 | - | 3,346 |
05.06.25 16:20:28 | - | 3,344 |
05.06.25 16:20:21 | - | 3,346 |
05.06.25 16:19:39 | - | 3,344 |
05.06.25 16:16:38 | - | 3,344 |
05.06.25 16:16:38 | - | 3,346 |
05.06.25 16:16:23 | - | 3,344 |