MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:51:49 | - | 3,406 |
03.06.25 10:51:20 | - | 3,404 |
03.06.25 10:51:15 | - | 3,402 |
03.06.25 10:51:12 | - | 3,404 |
03.06.25 10:51:10 | - | 3,402 |
03.06.25 10:50:58 | - | 3,404 |
03.06.25 10:47:59 | - | 3,404 |
03.06.25 10:47:56 | - | 3,404 |
03.06.25 10:47:34 | - | 3,404 |
03.06.25 10:46:08 | - | 3,404 |
03.06.25 10:45:42 | - | 3,406 |
03.06.25 10:45:23 | - | 3,408 |
03.06.25 10:45:22 | - | 3,406 |
03.06.25 10:45:02 | - | 3,408 |
03.06.25 10:44:54 | - | 3,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:44:02 | - | 3,408 |
03.06.25 10:43:57 | - | 3,406 |
03.06.25 10:43:53 | - | 3,404 |
03.06.25 10:43:32 | - | 3,402 |
03.06.25 10:43:13 | - | 3,404 |
03.06.25 10:42:38 | - | 3,402 |
03.06.25 10:41:42 | - | 3,404 |
03.06.25 10:41:37 | - | 3,402 |
03.06.25 10:41:37 | - | 3,404 |
03.06.25 10:41:35 | - | 3,404 |
03.06.25 10:40:02 | - | 3,406 |
03.06.25 10:37:02 | - | 3,406 |
03.06.25 10:37:01 | - | 3,406 |
03.06.25 10:36:36 | - | 3,408 |
03.06.25 10:36:34 | - | 3,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:30 | - | 3,406 |
03.06.25 10:35:52 | - | 3,406 |
03.06.25 10:34:41 | - | 3,404 |
03.06.25 10:34:33 | - | 3,404 |
03.06.25 10:34:15 | - | 3,404 |
03.06.25 10:32:04 | - | 3,402 |
03.06.25 10:31:13 | - | 3,400 |
03.06.25 10:31:13 | - | 3,402 |
03.06.25 10:31:11 | - | 3,400 |
03.06.25 10:31:09 | - | 3,402 |
03.06.25 10:31:06 | - | 3,400 |
03.06.25 10:30:11 | - | 3,402 |
03.06.25 10:30:08 | - | 3,400 |
03.06.25 10:29:29 | - | 3,402 |
03.06.25 10:29:29 | - | 3,404 |