MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:06:37 | - | 3,404 |
03.06.25 09:06:07 | - | 3,400 |
03.06.25 09:05:47 | - | 3,402 |
03.06.25 09:05:18 | - | 3,404 |
03.06.25 09:05:13 | - | 3,402 |
03.06.25 09:04:52 | - | 3,406 |
03.06.25 09:04:35 | - | 3,404 |
03.06.25 09:04:06 | - | 3,404 |
03.06.25 09:03:57 | - | 3,402 |
03.06.25 09:03:56 | - | 3,406 |
03.06.25 09:03:15 | - | 3,406 |
03.06.25 09:02:56 | - | 3,408 |
03.06.25 09:02:40 | - | 3,408 |
03.06.25 09:02:40 | - | 3,410 |
03.06.25 09:02:39 | - | 3,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:31 | - | 3,404 |
03.06.25 09:02:19 | - | 3,406 |
03.06.25 09:02:18 | - | 3,408 |
03.06.25 09:02:15 | - | 3,406 |
03.06.25 09:02:12 | - | 3,402 |
03.06.25 09:01:45 | - | 3,394 |
03.06.25 09:01:01 | - | 3,392 |
03.06.25 09:00:37 | - | 3,390 |
03.06.25 09:00:36 | - | 3,388 |
03.06.25 09:00:35 | - | 3,390 |
03.06.25 09:00:26 | - | 3,396 |
03.06.25 09:00:26 | - | 3,396 |
03.06.25 09:00:15 | - | 3,400 |
03.06.25 09:00:09 | - | 3,386 |
03.06.25 09:00:01 | - | 3,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:58:01 | - | 3,390 |
03.06.25 08:55:00 | - | 3,390 |
03.06.25 08:53:05 | - | 3,398 |
03.06.25 08:50:04 | - | 3,398 |
03.06.25 08:50:01 | - | 3,398 |
03.06.25 08:48:44 | - | 3,404 |
03.06.25 08:48:18 | - | 3,406 |
03.06.25 08:45:17 | - | 3,406 |
03.06.25 08:42:36 | - | 3,404 |
03.06.25 08:39:36 | - | 3,404 |
03.06.25 08:37:38 | - | 3,402 |
03.06.25 08:34:37 | - | 3,402 |
03.06.25 08:31:36 | - | 3,402 |
03.06.25 08:29:32 | - | 3,402 |
03.06.25 08:28:27 | - | 3,402 |