VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:46 | - | 11,550 |
24.09.24 09:11:52 | - | 11,550 |
24.09.24 09:07:08 | - | 11,550 |
24.09.24 09:02:28 | - | 11,550 |
24.09.24 09:01:18 | - | 11,600 |
24.09.24 08:51:00 | - | 11,600 |
24.09.24 08:29:06 | - | 11,600 |
24.09.24 08:11:04 | - | 11,600 |
24.09.24 07:45:38 | - | 11,600 |
23.09.24 19:25:55 | - | 11,600 |
23.09.24 17:37:30 | - | 11,600 |
23.09.24 17:31:01 | - | 11,600 |
23.09.24 17:25:27 | - | 11,700 |
23.09.24 13:04:37 | - | 11,700 |
23.09.24 12:46:18 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:13 | - | 11,500 |
23.09.24 10:31:39 | - | 11,500 |
23.09.24 10:31:07 | - | 11,500 |
23.09.24 09:10:44 | - | 11,500 |
23.09.24 09:08:16 | - | 11,500 |
23.09.24 09:07:46 | - | 11,500 |
23.09.24 09:05:23 | - | 11,500 |
23.09.24 09:02:50 | - | 11,600 |
23.09.24 09:02:13 | - | 11,600 |
23.09.24 07:35:51 | - | 11,600 |
20.09.24 21:50:31 | - | 11,600 |
20.09.24 17:40:27 | - | 11,600 |
20.09.24 17:36:26 | - | 11,650 |
20.09.24 17:26:22 | - | 11,700 |
20.09.24 17:23:01 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:18 | - | 11,650 |
20.09.24 16:09:04 | - | 11,650 |
20.09.24 15:52:52 | - | 11,650 |
20.09.24 14:08:55 | - | 11,700 |
20.09.24 13:57:33 | - | 11,600 |
20.09.24 13:20:24 | - | 11,600 |
20.09.24 13:09:39 | - | 11,600 |
20.09.24 12:06:58 | - | 11,600 |
20.09.24 12:06:50 | - | 11,500 |
20.09.24 12:06:45 | - | 11,500 |
20.09.24 09:48:14 | - | 11,600 |
20.09.24 09:34:49 | - | 11,600 |
20.09.24 09:31:40 | - | 11,600 |
20.09.24 09:30:46 | - | 11,500 |
20.09.24 09:30:30 | - | 11,500 |