VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:38 | - | 12,150 |
26.09.24 09:25:15 | - | 12,300 |
26.09.24 09:23:57 | - | 12,300 |
26.09.24 09:22:43 | - | 12,300 |
26.09.24 09:21:51 | - | 12,300 |
26.09.24 09:20:47 | - | 12,350 |
26.09.24 09:15:32 | - | 12,500 |
26.09.24 09:14:44 | - | 12,350 |
26.09.24 09:11:45 | - | 12,350 |
26.09.24 09:06:58 | - | 12,400 |
26.09.24 09:05:59 | - | 12,400 |
26.09.24 09:05:30 | - | 12,500 |
26.09.24 09:04:37 | - | 12,350 |
26.09.24 09:00:41 | - | 12,250 |
26.09.24 08:49:27 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:15 | - | 11,650 |
26.09.24 08:49:14 | - | 11,650 |
26.09.24 07:45:38 | - | 11,650 |
25.09.24 17:36:09 | - | 11,650 |
25.09.24 17:31:01 | - | 11,650 |
25.09.24 13:17:02 | - | 11,700 |
25.09.24 11:28:33 | - | 11,700 |
25.09.24 11:17:38 | - | 11,550 |
25.09.24 09:34:54 | - | 11,500 |
25.09.24 09:33:19 | - | 11,450 |
25.09.24 09:02:13 | - | 11,600 |
25.09.24 07:50:22 | - | 11,600 |
24.09.24 17:56:16 | - | 11,600 |
24.09.24 17:36:00 | - | 11,650 |
24.09.24 17:36:00 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 11,600 |
24.09.24 17:28:35 | - | 11,650 |
24.09.24 14:00:40 | - | 11,650 |
24.09.24 13:52:57 | - | 11,650 |
24.09.24 13:52:34 | - | 11,650 |
24.09.24 13:12:08 | - | 11,500 |
24.09.24 13:12:08 | - | 11,500 |
24.09.24 13:12:08 | - | 11,500 |
24.09.24 13:12:08 | - | 11,500 |
24.09.24 13:12:08 | - | 11,500 |
24.09.24 13:12:00 | - | 11,400 |
24.09.24 12:59:19 | - | 11,500 |
24.09.24 10:40:15 | - | 11,500 |
24.09.24 09:43:45 | - | 11,500 |
24.09.24 09:36:54 | - | 11,550 |