VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:11 | 400 | 12,300 |
12:59:55 | 1,73 Tsd. | 12,300 |
11:47:33 | 155 | 12,300 |
09:30:06 | 25 | 12,350 |
08:16:05 | 0 | 12,300 |
20.12.24 16:59:28 | 25 | 12,350 |
20.12.24 16:54:24 | 50 | 12,300 |
20.12.24 16:21:48 | 295 | 12,300 |
20.12.24 08:32:30 | 360 | 12,300 |
20.12.24 08:16:06 | 0 | 12,200 |
19.12.24 16:53:53 | 360 | 12,250 |
19.12.24 12:14:34 | 1,30 Tsd. | 12,300 |
19.12.24 08:16:06 | 0 | 12,300 |
18.12.24 15:38:34 | 805 | 12,300 |
18.12.24 13:52:45 | 5 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:16:06 | 0 | 12,300 |
17.12.24 18:35:15 | 300 | 12,300 |
17.12.24 17:30:35 | 700 | 12,300 |
17.12.24 09:43:18 | 28 | 12,350 |
17.12.24 08:16:06 | 0 | 12,300 |
16.12.24 12:01:15 | 837 | 12,400 |
16.12.24 09:57:26 | 10 | 12,350 |
16.12.24 08:16:05 | 0 | 12,300 |
13.12.24 14:52:17 | 137 | 12,300 |
13.12.24 08:16:10 | 0 | 12,300 |
12.12.24 14:40:23 | 200 | 12,400 |
12.12.24 10:51:43 | 600 | 12,300 |
12.12.24 08:16:06 | 0 | 12,300 |
11.12.24 08:16:06 | 0 | 12,300 |
10.12.24 19:33:53 | 10 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:24:31 | 50 | 12,350 |
10.12.24 12:08:30 | 750 | 12,300 |
10.12.24 10:15:54 | 168 | 12,300 |
10.12.24 09:55:21 | 200 | 12,300 |
10.12.24 08:50:52 | 3,00 Tsd. | 12,300 |
10.12.24 08:16:07 | 0 | 12,300 |
09.12.24 11:27:23 | 400 | 12,350 |
09.12.24 08:13:14 | 1,00 Tsd. | 12,300 |
09.12.24 08:07:29 | 85 | 12,350 |
06.12.24 19:31:57 | 95 | 12,350 |
06.12.24 17:09:47 | 18 | 12,350 |
06.12.24 13:00:11 | 255 | 12,350 |
06.12.24 12:01:51 | 67 | 12,300 |
06.12.24 08:16:07 | 0 | 12,200 |
05.12.24 15:24:54 | 161 | 12,300 |