VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:08 | 1,50 Tsd. | 12,300 |
08:16:06 | 0 | 12,300 |
04.11.24 16:39:52 | 205 | 12,300 |
04.11.24 13:08:07 | 110 | 12,300 |
04.11.24 08:06:07 | 500 | 12,300 |
01.11.24 08:04:15 | 10 | 12,400 |
31.10.24 12:04:06 | 175 | 12,450 |
31.10.24 11:19:14 | 500 | 12,300 |
31.10.24 08:16:06 | 0 | 12,200 |
30.10.24 19:15:37 | 1,65 Tsd. | 12,200 |
30.10.24 17:09:32 | 100 | 12,300 |
30.10.24 11:02:08 | 500 | 12,300 |
30.10.24 08:16:06 | 0 | 12,300 |
29.10.24 19:03:41 | 600 | 12,400 |
29.10.24 16:24:30 | 261 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:40 | 100 | 12,400 |
29.10.24 11:28:05 | 43 | 12,400 |
29.10.24 09:15:46 | 60 | 12,400 |
29.10.24 08:16:06 | 0 | 12,400 |
28.10.24 16:04:25 | 2,80 Tsd. | 12,400 |
28.10.24 11:48:01 | 75 | 12,300 |
28.10.24 08:01:39 | 300 | 12,300 |
25.10.24 12:22:44 | 1,01 Tsd. | 12,400 |
25.10.24 11:32:45 | 400 | 12,300 |
25.10.24 11:25:43 | 1,25 Tsd. | 12,300 |
25.10.24 11:21:24 | 75 | 12,300 |
25.10.24 08:16:02 | 0 | 12,300 |
24.10.24 15:24:16 | 250 | 12,350 |
24.10.24 14:13:35 | 1,44 Tsd. | 12,300 |
24.10.24 14:09:48 | 2,10 Tsd. | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:27:20 | 25 | 12,300 |
24.10.24 10:12:10 | 100 | 12,300 |
24.10.24 09:59:34 | 400 | 12,300 |
24.10.24 09:18:29 | 3,00 Tsd. | 12,400 |
24.10.24 08:03:08 | 1 | 12,400 |
23.10.24 16:43:24 | 2,00 Tsd. | 12,400 |
23.10.24 16:41:40 | 810 | 12,300 |
23.10.24 16:31:41 | 800 | 12,250 |
23.10.24 10:02:04 | 600 | 12,250 |
23.10.24 08:16:06 | 0 | 12,200 |
22.10.24 12:29:50 | 100 | 12,400 |
22.10.24 11:08:05 | 500 | 12,400 |
22.10.24 08:03:31 | 767 | 12,200 |
21.10.24 15:43:26 | 4,00 Tsd. | 12,200 |
21.10.24 14:24:54 | 400 | 12,400 |