CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:39:17 | 257 | 74,88 |
11.11.24 21:39:11 | 100 | 74,87 |
11.11.24 21:38:56 | 100 | 74,80 |
11.11.24 21:38:25 | 478 | 74,83 |
11.11.24 21:37:58 | 100 | 74,82 |
11.11.24 21:37:58 | 100 | 74,84 |
11.11.24 21:37:58 | 100 | 74,84 |
11.11.24 21:37:58 | 100 | 74,84 |
11.11.24 21:36:57 | 100 | 74,83 |
11.11.24 21:36:57 | 100 | 74,85 |
11.11.24 21:36:57 | 174 | 74,85 |
11.11.24 21:36:53 | 100 | 74,88 |
11.11.24 21:36:31 | 100 | 74,86 |
11.11.24 21:36:19 | 100 | 74,86 |
11.11.24 21:35:30 | 2,30 Tsd. | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:35:20 | 100 | 74,82 |
11.11.24 21:35:15 | 100 | 74,89 |
11.11.24 21:35:10 | 200 | 74,86 |
11.11.24 21:35:01 | 100 | 74,85 |
11.11.24 21:34:34 | 100 | 74,87 |
11.11.24 21:34:34 | 105 | 74,86 |
11.11.24 21:34:12 | 100 | 74,78 |
11.11.24 21:34:08 | 100 | 74,82 |
11.11.24 21:33:19 | 100 | 74,80 |
11.11.24 21:32:57 | 100 | 74,85 |
11.11.24 21:29:30 | 100 | 74,98 |
11.11.24 21:29:23 | 100 | 74,97 |
11.11.24 21:28:22 | 289 | 74,92 |
11.11.24 21:27:56 | 155 | 74,97 |
11.11.24 21:26:46 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:26:42 | 100 | 74,96 |
11.11.24 21:26:42 | 100 | 74,93 |
11.11.24 21:26:42 | 100 | 74,93 |
11.11.24 21:26:26 | 100 | 74,87 |
11.11.24 21:25:08 | 100 | 74,83 |
11.11.24 21:24:23 | 113 | 74,91 |
11.11.24 21:24:21 | 100 | 74,93 |
11.11.24 21:24:21 | 100 | 74,94 |
11.11.24 21:24:07 | 100 | 74,96 |
11.11.24 21:24:07 | 100 | 74,97 |
11.11.24 21:24:07 | 100 | 75,05 |
11.11.24 21:24:07 | 100 | 74,98 |
11.11.24 21:24:07 | 100 | 75,00 |
11.11.24 21:24:07 | 100 | 75,00 |
11.11.24 21:24:07 | 300 | 75,00 |