Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 113,5000 |
23.12.24 21:59:57 | 100 | 113,4150 |
23.12.24 21:59:27 | 100 | 113,3900 |
23.12.24 21:59:24 | 100 | 113,3900 |
23.12.24 21:59:21 | 100 | 113,4100 |
23.12.24 21:59:10 | 100 | 113,3900 |
23.12.24 21:59:06 | 100 | 113,4500 |
23.12.24 21:59:02 | 100 | 113,4500 |
23.12.24 21:59:00 | 100 | 113,4700 |
23.12.24 21:58:41 | 100 | 113,4900 |
23.12.24 21:58:31 | 100 | 113,5700 |
23.12.24 21:58:08 | 100 | 113,5050 |
23.12.24 21:58:01 | 100 | 113,5600 |
23.12.24 21:58:01 | 100 | 113,5250 |
23.12.24 21:58:01 | 100 | 113,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 113,5500 |
23.12.24 21:58:00 | 100 | 113,5500 |
23.12.24 21:58:00 | 123 | 113,5500 |
23.12.24 21:58:00 | 106 | 113,5500 |
23.12.24 21:58:00 | 100 | 113,5500 |
23.12.24 21:58:00 | 243 | 113,5600 |
23.12.24 21:57:52 | 100 | 113,5500 |
23.12.24 21:57:43 | 100 | 113,5500 |
23.12.24 21:57:42 | 100 | 113,5700 |
23.12.24 21:57:37 | 100 | 113,6950 |
23.12.24 21:57:37 | 100 | 113,6950 |
23.12.24 21:57:05 | 100 | 113,7400 |
23.12.24 21:57:05 | 100 | 113,7850 |
23.12.24 21:57:05 | 100 | 113,7850 |
23.12.24 21:57:05 | 100 | 113,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:03 | 100 | 113,7500 |
23.12.24 21:56:45 | 100 | 113,6150 |
23.12.24 21:56:43 | 100 | 113,6150 |
23.12.24 21:56:33 | 100 | 113,6150 |
23.12.24 21:56:27 | 100 | 113,6150 |
23.12.24 21:56:10 | 100 | 113,6250 |
23.12.24 21:56:06 | 100 | 113,6250 |
23.12.24 21:55:48 | 100 | 113,6250 |
23.12.24 21:55:35 | 100 | 113,6250 |
23.12.24 21:55:10 | 100 | 113,6200 |
23.12.24 21:54:40 | 100 | 113,4900 |
23.12.24 21:54:40 | 100 | 113,4900 |
23.12.24 21:54:40 | 198 | 113,4900 |
23.12.24 21:54:40 | 100 | 113,4900 |
23.12.24 21:54:39 | 100 | 113,3650 |