Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:32 | 100 | 115,3650 |
24.12.24 18:06:45 | 100 | 115,3800 |
24.12.24 18:06:40 | 100 | 115,3450 |
24.12.24 18:03:40 | 100 | 115,3700 |
24.12.24 18:03:30 | 100 | 115,2000 |
24.12.24 18:03:30 | 100 | 115,2000 |
24.12.24 18:00:56 | 100 | 115,1950 |
24.12.24 17:57:56 | 100 | 115,3600 |
24.12.24 17:51:47 | 200 | 115,3400 |
24.12.24 17:51:46 | 100 | 115,5000 |
24.12.24 17:50:53 | 100 | 115,3150 |
24.12.24 17:50:53 | 100 | 115,3150 |
24.12.24 17:50:50 | 100 | 115,5400 |
24.12.24 17:48:41 | 100 | 115,5300 |
24.12.24 17:47:01 | 100 | 115,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:47:01 | 460 | 114,8900 |
24.12.24 17:45:04 | 100 | 115,2000 |
24.12.24 17:42:28 | 200 | 115,1050 |
24.12.24 17:42:28 | 200 | 115,1050 |
24.12.24 17:36:43 | 109 | 115,2932 |
24.12.24 17:36:25 | 123 | 114,7400 |
24.12.24 17:22:09 | 386 | 114,9850 |
24.12.24 17:20:40 | 400 | 114,8270 |
24.12.24 17:19:15 | 144 | 114,9850 |
24.12.24 17:12:14 | 100 | 114,9550 |
24.12.24 17:11:00 | 100 | 115,2400 |
24.12.24 17:06:36 | 100 | 115,1800 |
24.12.24 17:00:35 | 100 | 115,1200 |
24.12.24 16:58:44 | 100 | 114,9000 |
24.12.24 16:58:13 | 100 | 114,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:24 | 100 | 114,6900 |
24.12.24 16:53:24 | 100 | 114,7000 |
24.12.24 16:53:12 | 100 | 114,8600 |
24.12.24 16:48:40 | 100 | 114,7500 |
24.12.24 16:40:07 | 100 | 114,7500 |
24.12.24 16:32:58 | 100 | 114,8800 |
24.12.24 16:31:57 | 100 | 114,8800 |
24.12.24 16:30:11 | 100 | 114,5600 |
24.12.24 16:30:11 | 100 | 114,5600 |
24.12.24 16:30:07 | 100 | 114,6100 |
24.12.24 16:29:58 | 233 | 114,5600 |
24.12.24 16:29:57 | 100 | 114,5600 |
24.12.24 16:26:35 | 100 | 114,8050 |
24.12.24 16:26:24 | 100 | 114,8300 |
24.12.24 16:20:59 | 100 | 114,6200 |