Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:19 | 100 | 115,6700 |
24.12.24 18:49:25 | 100 | 115,5500 |
24.12.24 18:48:06 | 100 | 115,5100 |
24.12.24 18:48:06 | 100 | 115,5100 |
24.12.24 18:48:05 | 100 | 115,5500 |
24.12.24 18:47:03 | 100 | 115,7700 |
24.12.24 18:46:53 | 100 | 115,7700 |
24.12.24 18:43:07 | 100 | 115,6700 |
24.12.24 18:42:25 | 100 | 115,6600 |
24.12.24 18:41:32 | 100 | 115,6550 |
24.12.24 18:38:59 | 100 | 115,7600 |
24.12.24 18:36:18 | 100 | 115,5100 |
24.12.24 18:35:51 | 100 | 115,4300 |
24.12.24 18:35:44 | 100 | 115,3875 |
24.12.24 18:35:44 | 100 | 115,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:44 | 100 | 115,3300 |
24.12.24 18:35:44 | 100 | 115,3700 |
24.12.24 18:35:44 | 100 | 115,3400 |
24.12.24 18:35:44 | 100 | 115,3500 |
24.12.24 18:35:44 | 100 | 115,3600 |
24.12.24 18:35:44 | 100 | 115,3700 |
24.12.24 18:35:44 | 100 | 115,4250 |
24.12.24 18:35:17 | 100 | 115,4350 |
24.12.24 18:34:34 | 100 | 115,4400 |
24.12.24 18:33:47 | 100 | 115,4400 |
24.12.24 18:31:08 | 100 | 115,6000 |
24.12.24 18:31:08 | 100 | 115,6300 |
24.12.24 18:31:08 | 100 | 115,6300 |
24.12.24 18:31:08 | 100 | 115,6400 |
24.12.24 18:29:40 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:10 | 100 | 115,7000 |
24.12.24 18:25:10 | 100 | 115,6700 |
24.12.24 18:22:49 | 100 | 115,6200 |
24.12.24 18:22:48 | 100 | 115,8250 |
24.12.24 18:22:43 | 100 | 115,8250 |
24.12.24 18:21:16 | 100 | 115,8250 |
24.12.24 18:21:16 | 100 | 115,8000 |
24.12.24 18:20:59 | 100 | 115,8300 |
24.12.24 18:19:11 | 100 | 115,7800 |
24.12.24 18:18:28 | 100 | 115,7800 |
24.12.24 18:15:30 | 100 | 115,4650 |
24.12.24 18:15:22 | 212 | 115,4331 |
24.12.24 18:15:01 | 100 | 115,4650 |
24.12.24 18:12:38 | 100 | 115,4650 |
24.12.24 18:09:43 | 100 | 115,4000 |