Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 184,18 Tsd. | 73,3100 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 400 | 73,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 100 | 73,3300 |
| 21:59:59 | 800 | 73,3300 |
| 21:59:59 | 200 | 73,3300 |
| 21:59:58 | 400 | 73,3200 |
| 21:59:58 | 100 | 73,3200 |
| 21:59:58 | 100 | 73,3300 |
| 21:59:58 | 100 | 73,3300 |
| 21:59:58 | 100 | 73,3300 |
| 21:59:58 | 100 | 73,3300 |
| 21:59:56 | 160 | 73,3300 |
| 21:59:56 | 200 | 73,3150 |
| 21:59:54 | 100 | 73,3000 |
| 21:59:54 | 108 | 73,3000 |
| 21:59:54 | 181 | 73,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 111 | 73,3300 |
| 21:59:53 | 200 | 73,3300 |
| 21:59:53 | 309 | 73,3300 |
| 21:59:53 | 100 | 73,3200 |
| 21:59:53 | 110 | 73,3200 |
| 21:59:53 | 100 | 73,3200 |
| 21:59:53 | 104 | 73,3100 |
| 21:59:53 | 100 | 73,3100 |
| 21:59:53 | 186 | 73,3000 |
| 21:59:53 | 102 | 73,3000 |
| 21:59:53 | 200 | 73,3000 |
| 21:59:53 | 153 | 73,3000 |
| 21:59:53 | 108 | 73,3000 |
| 21:59:53 | 100 | 73,3000 |
| 21:59:52 | 800 | 73,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login