ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:05 | 100 | 58,59 |
| 18:55:16 | 100 | 58,58 |
| 18:52:57 | 110 | 58,63 |
| 18:52:57 | 100 | 58,63 |
| 18:44:06 | 100 | 58,66 |
| 17:56:12 | 200 | 58,66 |
| 17:49:09 | 100 | 58,60 |
| 17:48:17 | 100 | 58,64 |
| 17:40:36 | 100 | 58,55 |
| 17:37:18 | 100 | 58,46 |
| 17:33:04 | 100 | 58,45 |
| 17:23:06 | 110 | 58,51 |
| 17:23:06 | 165 | 58,51 |
| 17:20:37 | 100 | 58,52 |
| 17:20:37 | 300 | 58,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:28 | 100 | 58,49 |
| 17:03:09 | 100 | 58,41 |
| 17:03:09 | 100 | 58,42 |
| 16:42:58 | 100 | 58,49 |
| 16:41:53 | 100 | 58,55 |
| 16:41:53 | 100 | 58,55 |
| 16:40:19 | 100 | 58,43 |
| 16:39:24 | 100 | 58,40 |
| 16:39:24 | 100 | 58,41 |
| 16:38:18 | 100 | 58,50 |
| 16:32:24 | 100 | 58,43 |
| 16:26:06 | 104 | 58,34 |
| 16:21:10 | 120 | 58,38 |
| 16:13:00 | 100 | 58,27 |
| 16:13:00 | 196 | 58,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 150 | 58,30 |
| 15:59:58 | 100 | 58,30 |
| 15:54:32 | 228 | 58,17 |
| 15:54:32 | 172 | 58,17 |
| 15:39:45 | 116 | 58,61 |
| 02.04.26 21:59:53 | 100 | 58,16 |
| 02.04.26 21:59:09 | 100 | 58,14 |
| 02.04.26 21:58:24 | 100 | 58,12 |
| 02.04.26 21:58:24 | 100 | 58,12 |
| 02.04.26 21:58:24 | 100 | 58,12 |
| 02.04.26 21:58:24 | 100 | 58,12 |
| 02.04.26 21:57:51 | 200 | 58,09 |
| 02.04.26 21:57:51 | 100 | 58,09 |
| 02.04.26 21:57:51 | 100 | 58,09 |
| 02.04.26 21:57:51 | 100 | 58,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login