ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:31 | - | 46,500 |
| 16:11:30 | - | 46,505 |
| 16:11:29 | - | 46,520 |
| 16:11:01 | - | 46,520 |
| 16:10:23 | - | 46,485 |
| 16:10:22 | - | 46,520 |
| 16:10:17 | - | 46,510 |
| 16:10:13 | - | 46,525 |
| 16:10:03 | - | 46,535 |
| 16:09:51 | - | 46,525 |
| 16:09:46 | - | 46,520 |
| 16:09:32 | - | 46,515 |
| 16:09:30 | - | 46,515 |
| 16:09:29 | - | 46,540 |
| 16:09:12 | - | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:11 | - | 46,575 |
| 16:08:42 | - | 46,570 |
| 16:08:40 | - | 46,545 |
| 16:08:24 | - | 46,535 |
| 16:08:21 | - | 46,560 |
| 16:08:11 | - | 46,535 |
| 16:08:09 | - | 46,530 |
| 16:08:07 | - | 46,545 |
| 16:08:06 | - | 46,585 |
| 16:08:01 | - | 46,585 |
| 16:07:32 | - | 46,575 |
| 16:07:29 | - | 46,565 |
| 16:07:21 | - | 46,565 |
| 16:07:18 | - | 46,565 |
| 16:07:11 | - | 46,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:54 | - | 46,550 |
| 16:06:50 | - | 46,565 |
| 16:06:39 | - | 46,570 |
| 16:06:30 | - | 46,585 |
| 16:06:26 | - | 46,585 |
| 16:06:16 | - | 46,585 |
| 16:06:15 | - | 46,585 |
| 16:06:11 | - | 46,585 |
| 16:05:59 | - | 46,590 |
| 16:05:56 | - | 46,585 |
| 16:05:49 | - | 46,590 |
| 16:05:47 | - | 46,600 |
| 16:05:42 | - | 46,600 |
| 16:05:30 | - | 46,600 |
| 16:05:28 | - | 46,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login