ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:59 | - | 46,590 |
| 16:05:56 | - | 46,585 |
| 16:05:49 | - | 46,590 |
| 16:05:47 | - | 46,600 |
| 16:05:42 | - | 46,600 |
| 16:05:30 | - | 46,600 |
| 16:05:28 | - | 46,605 |
| 16:05:27 | - | 46,610 |
| 16:05:26 | - | 46,625 |
| 16:05:12 | - | 46,615 |
| 16:04:58 | - | 46,600 |
| 16:04:57 | - | 46,615 |
| 16:04:31 | - | 46,620 |
| 16:04:28 | - | 46,620 |
| 16:04:27 | - | 46,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:57 | - | 46,570 |
| 16:03:56 | - | 46,570 |
| 16:03:47 | - | 46,565 |
| 16:03:46 | - | 46,550 |
| 16:03:45 | - | 46,565 |
| 16:03:42 | - | 46,570 |
| 16:03:29 | - | 46,580 |
| 16:03:22 | - | 46,575 |
| 16:03:20 | - | 46,580 |
| 16:03:07 | - | 46,560 |
| 16:03:03 | - | 46,565 |
| 16:03:01 | - | 46,575 |
| 16:02:42 | - | 46,600 |
| 16:02:41 | - | 46,600 |
| 16:02:39 | - | 46,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:38 | - | 46,630 |
| 16:02:29 | - | 46,635 |
| 16:02:25 | - | 46,635 |
| 16:02:21 | - | 46,635 |
| 16:01:56 | - | 46,625 |
| 16:01:53 | - | 46,620 |
| 16:01:32 | - | 46,660 |
| 16:01:19 | - | 46,645 |
| 16:01:04 | - | 46,645 |
| 16:01:02 | - | 46,695 |
| 16:00:48 | - | 46,705 |
| 16:00:46 | - | 46,705 |
| 16:00:43 | - | 46,705 |
| 16:00:30 | - | 46,705 |
| 16:00:29 | - | 46,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login