NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:52:27 | - | 9,070 |
09.01.25 16:52:26 | - | 9,072 |
09.01.25 16:52:25 | - | 9,070 |
09.01.25 16:51:53 | - | 9,068 |
09.01.25 16:51:51 | - | 9,066 |
09.01.25 16:51:40 | - | 9,068 |
09.01.25 16:51:38 | - | 9,070 |
09.01.25 16:51:38 | - | 9,072 |
09.01.25 16:51:37 | - | 9,070 |
09.01.25 16:51:34 | - | 9,070 |
09.01.25 16:51:33 | - | 9,070 |
09.01.25 16:51:28 | - | 9,072 |
09.01.25 16:51:16 | - | 9,070 |
09.01.25 16:51:12 | - | 9,068 |
09.01.25 16:51:05 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:50:25 | - | 9,072 |
09.01.25 16:50:19 | - | 9,070 |
09.01.25 16:50:17 | - | 9,072 |
09.01.25 16:50:13 | - | 9,070 |
09.01.25 16:49:58 | - | 9,072 |
09.01.25 16:49:28 | - | 9,070 |
09.01.25 16:49:08 | - | 9,068 |
09.01.25 16:47:27 | - | 9,066 |
09.01.25 16:47:19 | - | 9,068 |
09.01.25 16:45:43 | - | 9,066 |
09.01.25 16:45:37 | - | 9,068 |
09.01.25 16:45:06 | - | 9,066 |
09.01.25 16:44:42 | - | 9,064 |
09.01.25 16:43:46 | - | 9,066 |
09.01.25 16:42:49 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:42:45 | - | 9,066 |
09.01.25 16:41:29 | - | 9,068 |
09.01.25 16:41:16 | - | 9,066 |
09.01.25 16:41:09 | - | 9,068 |
09.01.25 16:41:03 | - | 9,066 |
09.01.25 16:40:29 | - | 9,068 |
09.01.25 16:40:26 | - | 9,066 |
09.01.25 16:39:39 | - | 9,064 |
09.01.25 16:39:31 | - | 9,062 |
09.01.25 16:39:22 | - | 9,064 |
09.01.25 16:39:21 | - | 9,062 |
09.01.25 16:39:12 | - | 9,064 |
09.01.25 16:38:40 | - | 9,066 |
09.01.25 16:38:39 | - | 9,068 |
09.01.25 16:38:33 | - | 9,066 |