Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:46 | 100 | 21,6350 |
01.10.24 15:36:46 | 174 | 21,6200 |
01.10.24 15:36:46 | 100 | 21,6200 |
01.10.24 15:36:46 | 100 | 21,6600 |
01.10.24 15:36:46 | 102 | 21,6000 |
01.10.24 15:36:46 | 100 | 21,6600 |
01.10.24 15:36:46 | 100 | 21,6500 |
01.10.24 15:36:46 | 100 | 21,6600 |
01.10.24 15:36:46 | 100 | 21,6700 |
01.10.24 15:33:47 | 100 | 21,7500 |
01.10.24 15:30:00 | 4,21 Tsd. | 21,8200 |
30.09.24 22:00:00 | 156,55 Tsd. | 21,7500 |
30.09.24 21:59:57 | 100 | 21,7500 |
30.09.24 21:59:57 | 179 | 21,7400 |
30.09.24 21:59:53 | 100 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 21,7400 |
30.09.24 21:59:50 | 100 | 21,7500 |
30.09.24 21:59:49 | 100 | 21,7500 |
30.09.24 21:59:49 | 100 | 21,7400 |
30.09.24 21:59:48 | 200 | 21,7500 |
30.09.24 21:59:48 | 100 | 21,7400 |
30.09.24 21:59:48 | 100 | 21,7450 |
30.09.24 21:59:47 | 100 | 21,7400 |
30.09.24 21:59:47 | 100 | 21,7400 |
30.09.24 21:59:47 | 100 | 21,7400 |
30.09.24 21:59:47 | 100 | 21,7400 |
30.09.24 21:59:46 | 100 | 21,7500 |
30.09.24 21:59:45 | 100 | 21,7500 |
30.09.24 21:59:45 | 100 | 21,7500 |
30.09.24 21:59:45 | 100 | 21,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 21,7600 |
30.09.24 21:59:45 | 100 | 21,7600 |
30.09.24 21:59:44 | 100 | 21,7650 |
30.09.24 21:59:44 | 100 | 21,7650 |
30.09.24 21:59:44 | 100 | 21,7700 |
30.09.24 21:59:44 | 100 | 21,7700 |
30.09.24 21:59:44 | 100 | 21,7700 |
30.09.24 21:59:44 | 200 | 21,7700 |
30.09.24 21:59:43 | 100 | 21,7750 |
30.09.24 21:59:40 | 100 | 21,7800 |
30.09.24 21:59:40 | 102 | 21,7800 |
30.09.24 21:59:38 | 100 | 21,7800 |
30.09.24 21:59:38 | 100 | 21,7800 |
30.09.24 21:59:37 | 100 | 21,7700 |
30.09.24 21:59:37 | 100 | 21,7650 |