Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:05 | 100 | 21,5350 |
01.10.24 16:02:04 | 100 | 21,5350 |
01.10.24 16:02:04 | 100 | 21,5350 |
01.10.24 16:00:57 | 100 | 21,4850 |
01.10.24 16:00:29 | 100 | 21,5000 |
01.10.24 16:00:15 | 197 | 21,4750 |
01.10.24 16:00:10 | 100 | 21,4750 |
01.10.24 16:00:01 | 100 | 21,4400 |
01.10.24 16:00:01 | 100 | 21,4400 |
01.10.24 16:00:01 | 100 | 21,4400 |
01.10.24 16:00:01 | 100 | 21,4450 |
01.10.24 15:58:54 | 100 | 21,4700 |
01.10.24 15:58:46 | 100 | 21,4700 |
01.10.24 15:58:36 | 200 | 21,4700 |
01.10.24 15:58:36 | 100 | 21,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:36 | 100 | 21,4800 |
01.10.24 15:58:36 | 100 | 21,4500 |
01.10.24 15:58:36 | 100 | 21,4500 |
01.10.24 15:57:11 | 100 | 21,4100 |
01.10.24 15:56:26 | 100 | 21,4150 |
01.10.24 15:56:19 | 300 | 21,4100 |
01.10.24 15:56:19 | 200 | 21,4100 |
01.10.24 15:56:19 | 100 | 21,4300 |
01.10.24 15:56:19 | 800 | 21,3600 |
01.10.24 15:56:19 | 258 | 21,3600 |
01.10.24 15:56:19 | 100 | 21,3600 |
01.10.24 15:56:19 | 200 | 21,3600 |
01.10.24 15:56:19 | 100 | 21,3700 |
01.10.24 15:56:19 | 400 | 21,3600 |
01.10.24 15:56:19 | 100 | 21,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:19 | 100 | 21,3700 |
01.10.24 15:56:19 | 100 | 21,3700 |
01.10.24 15:56:19 | 100 | 21,4000 |
01.10.24 15:56:19 | 100 | 21,4100 |
01.10.24 15:56:19 | 100 | 21,4400 |
01.10.24 15:56:19 | 100 | 21,4300 |
01.10.24 15:56:19 | 100 | 21,4300 |
01.10.24 15:56:19 | 100 | 21,4300 |
01.10.24 15:56:19 | 100 | 21,4700 |
01.10.24 15:56:19 | 100 | 21,4500 |
01.10.24 15:56:19 | 100 | 21,4600 |
01.10.24 15:56:19 | 100 | 21,4600 |
01.10.24 15:56:19 | 100 | 21,4600 |
01.10.24 15:56:19 | 100 | 21,4700 |
01.10.24 15:56:19 | 127 | 21,4700 |