Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | 100 | 21,3400 |
01.10.24 16:21:56 | 100 | 21,3400 |
01.10.24 16:21:51 | 100 | 21,3150 |
01.10.24 16:21:50 | 100 | 21,3100 |
01.10.24 16:21:50 | 100 | 21,3100 |
01.10.24 16:21:50 | 100 | 21,3100 |
01.10.24 16:21:50 | 100 | 21,3100 |
01.10.24 16:21:37 | 100 | 21,2900 |
01.10.24 16:21:37 | 100 | 21,2900 |
01.10.24 16:21:37 | 100 | 21,2900 |
01.10.24 16:21:35 | 100 | 21,2750 |
01.10.24 16:21:35 | 111 | 21,2700 |
01.10.24 16:21:35 | 100 | 21,2800 |
01.10.24 16:20:14 | 100 | 21,2800 |
01.10.24 16:20:14 | 100 | 21,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:14 | 127 | 21,2700 |
01.10.24 16:20:09 | 150 | 21,2500 |
01.10.24 16:20:08 | 100 | 21,2500 |
01.10.24 16:20:00 | 1,80 Tsd. | 21,2500 |
01.10.24 16:19:41 | 100 | 21,2400 |
01.10.24 16:19:40 | 100 | 21,2500 |
01.10.24 16:19:40 | 100 | 21,2500 |
01.10.24 16:19:40 | 100 | 21,2500 |
01.10.24 16:18:21 | 100 | 21,2800 |
01.10.24 16:17:20 | 100 | 21,3100 |
01.10.24 16:12:47 | 100 | 21,3350 |
01.10.24 16:09:55 | 100 | 21,3700 |
01.10.24 16:09:55 | 100 | 21,3800 |
01.10.24 16:07:01 | 100 | 21,4600 |
01.10.24 16:07:01 | 200 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:01 | 100 | 21,4800 |
01.10.24 16:07:01 | 100 | 21,4800 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,4900 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5000 |
01.10.24 16:06:38 | 100 | 21,5100 |
01.10.24 16:05:38 | 100 | 21,5250 |
01.10.24 16:04:13 | 100 | 21,5250 |
01.10.24 16:02:11 | 100 | 21,5200 |
01.10.24 16:02:05 | 100 | 21,5350 |