Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:38 | 100 | 21,4000 |
02.10.24 15:59:52 | 317 | 21,3601 |
02.10.24 15:59:52 | 683 | 21,3601 |
02.10.24 15:56:05 | 100 | 21,3500 |
02.10.24 15:56:05 | 118 | 21,3600 |
02.10.24 15:53:50 | 100 | 21,3500 |
02.10.24 15:53:16 | 100 | 21,3450 |
02.10.24 15:51:57 | 100 | 21,3500 |
02.10.24 15:51:29 | 100 | 21,3600 |
02.10.24 15:51:29 | 100 | 21,3500 |
02.10.24 15:48:55 | 100 | 21,3100 |
02.10.24 15:48:55 | 100 | 21,3000 |
02.10.24 15:47:27 | 100 | 21,1900 |
02.10.24 15:46:41 | 100 | 21,1600 |
02.10.24 15:46:41 | 100 | 21,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:41 | 100 | 21,1700 |
02.10.24 15:46:41 | 100 | 21,1600 |
02.10.24 15:46:41 | 100 | 21,1600 |
02.10.24 15:46:41 | 100 | 21,1500 |
02.10.24 15:45:39 | 100 | 21,1300 |
02.10.24 15:45:38 | 100 | 21,1700 |
02.10.24 15:45:38 | 100 | 21,1800 |
02.10.24 15:45:38 | 100 | 21,1800 |
02.10.24 15:45:38 | 100 | 21,1700 |
02.10.24 15:43:21 | 100 | 21,1750 |
02.10.24 15:43:08 | 100 | 21,1700 |
02.10.24 15:42:38 | 100 | 21,2450 |
02.10.24 15:42:38 | 100 | 21,2450 |
02.10.24 15:39:41 | 100 | 21,2500 |
02.10.24 15:30:13 | 100 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:01 | 100 | 21,2100 |
02.10.24 15:30:01 | 100 | 21,2100 |
02.10.24 15:30:00 | 3,59 Tsd. | 21,2100 |
01.10.24 22:00:00 | 80,70 Tsd. | 21,2600 |
01.10.24 21:59:59 | 145 | 21,2800 |
01.10.24 21:59:59 | 100 | 21,2800 |
01.10.24 21:59:56 | 120 | 21,2600 |
01.10.24 21:59:56 | 100 | 21,2700 |
01.10.24 21:59:55 | 196 | 21,2700 |
01.10.24 21:59:55 | 109 | 21,2700 |
01.10.24 21:59:53 | 100 | 21,2800 |
01.10.24 21:59:53 | 100 | 21,2800 |
01.10.24 21:59:53 | 200 | 21,2800 |
01.10.24 21:59:51 | 100 | 21,2800 |
01.10.24 21:59:49 | 100 | 21,2700 |