Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:29 | 200 | 21,5000 |
02.10.24 16:35:29 | 400 | 21,5000 |
02.10.24 16:35:29 | 200 | 21,5000 |
02.10.24 16:35:29 | 400 | 21,5000 |
02.10.24 16:34:54 | 100 | 21,5000 |
02.10.24 16:34:09 | 100 | 21,5000 |
02.10.24 16:33:25 | 100 | 21,4800 |
02.10.24 16:33:25 | 100 | 21,4700 |
02.10.24 16:31:56 | 100 | 21,4600 |
02.10.24 16:31:47 | 100 | 21,4600 |
02.10.24 16:31:46 | 100 | 21,4500 |
02.10.24 16:30:32 | 137 | 21,4330 |
02.10.24 16:30:18 | 100 | 21,4250 |
02.10.24 16:30:04 | 100 | 21,4350 |
02.10.24 16:29:51 | 100 | 21,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:51 | 100 | 21,4650 |
02.10.24 16:29:50 | 2,00 Tsd. | 21,4610 |
02.10.24 16:26:30 | 100 | 21,4700 |
02.10.24 16:26:30 | 100 | 21,4700 |
02.10.24 16:26:17 | 100 | 21,4600 |
02.10.24 16:26:07 | 100 | 21,4600 |
02.10.24 16:23:02 | 100 | 21,4600 |
02.10.24 16:23:02 | 100 | 21,4600 |
02.10.24 16:23:02 | 100 | 21,4600 |
02.10.24 16:23:02 | 100 | 21,4600 |
02.10.24 16:21:44 | 100 | 21,4800 |
02.10.24 16:21:37 | 100 | 21,4750 |
02.10.24 16:21:36 | 100 | 21,4700 |
02.10.24 16:21:36 | 100 | 21,4700 |
02.10.24 16:19:33 | 100 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:37 | 100 | 21,4850 |
02.10.24 16:17:37 | 100 | 21,4800 |
02.10.24 16:15:19 | 100 | 21,4350 |
02.10.24 16:13:13 | 100 | 21,4200 |
02.10.24 16:10:34 | 100 | 21,4550 |
02.10.24 16:10:34 | 100 | 21,4600 |
02.10.24 16:10:34 | 100 | 21,4600 |
02.10.24 16:05:21 | 100 | 21,4600 |
02.10.24 16:05:15 | 100 | 21,4700 |
02.10.24 16:05:15 | 100 | 21,4700 |
02.10.24 16:05:15 | 100 | 21,4700 |
02.10.24 16:05:15 | 100 | 21,4700 |
02.10.24 16:05:15 | 100 | 21,4700 |
02.10.24 16:02:44 | 100 | 21,4600 |
02.10.24 16:00:58 | 104 | 21,3900 |