Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:16 | 100 | 21,5700 |
02.10.24 17:20:15 | 100 | 21,5800 |
02.10.24 17:20:15 | 100 | 21,5900 |
02.10.24 17:19:06 | 100 | 21,6000 |
02.10.24 17:19:06 | 100 | 21,6000 |
02.10.24 17:17:55 | 100 | 21,5700 |
02.10.24 17:17:55 | 100 | 21,5700 |
02.10.24 17:17:55 | 100 | 21,5700 |
02.10.24 17:17:55 | 100 | 21,5700 |
02.10.24 17:16:49 | 100 | 21,5600 |
02.10.24 17:15:55 | 100 | 21,5300 |
02.10.24 17:15:48 | 100 | 21,5450 |
02.10.24 17:15:20 | 1,40 Tsd. | 21,5300 |
02.10.24 17:13:43 | 106 | 21,5450 |
02.10.24 17:07:36 | 100 | 21,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:44 | 100 | 21,5800 |
02.10.24 17:06:44 | 109 | 21,5800 |
02.10.24 17:03:38 | 100 | 21,5800 |
02.10.24 17:03:34 | 100 | 21,5850 |
02.10.24 17:03:34 | 110 | 21,5850 |
02.10.24 17:03:34 | 100 | 21,5825 |
02.10.24 17:02:52 | 100 | 21,5900 |
02.10.24 17:02:52 | 100 | 21,5900 |
02.10.24 17:02:43 | 123 | 21,5750 |
02.10.24 17:02:35 | 100 | 21,6000 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:34 | 200 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 100 | 21,6200 |
02.10.24 17:02:34 | 116 | 21,6200 |
02.10.24 17:01:45 | 100 | 21,6400 |
02.10.24 17:01:44 | 100 | 21,6400 |
02.10.24 16:59:37 | 100 | 21,6400 |
02.10.24 16:59:25 | 100 | 21,6300 |
02.10.24 16:59:25 | 100 | 21,6300 |
02.10.24 16:59:25 | 100 | 21,6400 |
02.10.24 16:59:25 | 100 | 21,6400 |
02.10.24 16:59:25 | 100 | 21,6300 |
02.10.24 16:59:25 | 100 | 21,6300 |
02.10.24 16:59:25 | 201 | 21,6300 |